Strategic Solana Reserve USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 377,371$ | 10,930.03$ | 0.00037652$ | N/A |
| 2025-04-03 | 392,455$ | 12,108.12$ | 0.00039412$ | 0.00037652$ |
| 2025-04-02 | 428,441$ | 11,993.97$ | 0.00042420$ | 0.00039412$ |
| 2025-04-01 | 424,549$ | 12,170.47$ | 0.00042398$ | 0.00042420$ |
| 2025-03-31 | 435,033$ | 24,024$ | 0.00043279$ | 0.00042398$ |
| 2025-03-30 | 471,041$ | 12,463.56$ | 0.00047580$ | 0.00043279$ |
| 2025-03-29 | 491,542$ | 26,839$ | 0.00049677$ | 0.00047580$ |
| 2025-03-28 | 541,556$ | 44,208$ | 0.00053870$ | 0.00049677$ |
| 2025-03-27 | 538,936$ | 45,478$ | 0.00053914$ | 0.00053870$ |
| 2025-03-26 | 575,665$ | 48,655$ | 0.00057567$ | 0.00053914$ |
| 2025-03-25 | 571,704$ | 64,014$ | 0.00057488$ | 0.00057567$ |
| 2025-03-24 | 541,368$ | 84,606$ | 0.00054137$ | 0.00057488$ |
| 2025-03-23 | 552,578$ | 83,225$ | 0.00055800$ | 0.00054137$ |
| 2025-03-22 | 555,337$ | 89,601$ | 0.00055553$ | 0.00055800$ |
| 2025-03-21 | 604,053$ | 90,126$ | 0.00060405$ | 0.00055553$ |
| 2025-03-20 | 675,441$ | 64,055$ | 0.00067544$ | 0.00060405$ |
| 2025-03-19 | 585,011$ | 27,939$ | 0.00058500$ | 0.00067544$ |
| 2025-03-18 | 572,775$ | 28,998$ | 0.00057058$ | 0.00058500$ |
| 2025-03-17 | 585,028$ | 57,815$ | 0.00058503$ | 0.00057058$ |
| 2025-03-16 | 715,941$ | 29,510$ | 0.00071502$ | 0.00058503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
