Strategic Meme Reserve USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 80,844$ | 1.32$ | 0.00008086$ | N/A |
| 2025-04-04 | 80,969$ | 5.92$ | 0.00008098$ | 0.00008086$ |
| 2025-04-03 | 80,969$ | 5.92$ | 0.00008098$ | 0.00008098$ |
| 2025-04-01 | 88,473$ | 125.25$ | 0.00008849$ | 0.00008098$ |
| 2025-03-31 | 87,392$ | 334.88$ | 0.00008762$ | 0.00008849$ |
| 2025-03-30 | 85,590$ | 9.96$ | 0.00008606$ | 0.00008762$ |
| 2025-03-29 | 89,835$ | 4.03$ | 0.00008985$ | 0.00008606$ |
| 2025-03-28 | 89,835$ | 4.03$ | 0.00008985$ | 0.00008985$ |
| 2025-03-24 | 92,536$ | 93.01$ | 0.00009301$ | 0.00008985$ |
| 2025-03-23 | 89,953$ | 2.07$ | 0.00008997$ | 0.00009301$ |
| 2025-03-22 | 89,429$ | 3.25$ | 0.00008949$ | 0.00008997$ |
| 2025-03-21 | 89,505$ | 5.26$ | 0.00008960$ | 0.00008949$ |
| 2025-03-20 | 94,252$ | 5.64$ | 0.00009508$ | 0.00008960$ |
| 2025-03-19 | 87,379$ | 16.48$ | 0.00008739$ | 0.00009508$ |
| 2025-03-18 | 89,271$ | 11.45$ | 0.00008929$ | 0.00008739$ |
| 2025-03-17 | 107,424$ | 17.72$ | 0.00010744$ | 0.00008929$ |
| 2025-03-16 | 95,458$ | 14.95$ | 0.00009547$ | 0.00010744$ |
| 2025-03-15 | 93,927$ | 29.47$ | 0.00009383$ | 0.00009547$ |
| 2025-03-14 | 86,867$ | 2.10$ | 0.00008688$ | 0.00009383$ |
| 2025-03-13 | 88,677$ | 3.39$ | 0.00008869$ | 0.00008688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
