Strategic Bitcoin Reserve USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,372,618$ | 419,855$ | 0.065173$ | N/A |
| 2025-04-03 | 1,538,393$ | 378,408$ | 0.072183$ | 0.065173$ |
| 2025-04-02 | 1,797,214$ | 334,699$ | 0.085341$ | 0.072183$ |
| 2025-04-01 | 1,581,900$ | 337,366$ | 0.075178$ | 0.085341$ |
| 2025-03-31 | 1,637,233$ | 326,504$ | 0.077758$ | 0.075178$ |
| 2025-03-30 | 1,910,100$ | 373,458$ | 0.091034$ | 0.077758$ |
| 2025-03-29 | 1,856,508$ | 444,776$ | 0.087738$ | 0.091034$ |
| 2025-03-28 | 2,016,273$ | 502,590$ | 0.095887$ | 0.087738$ |
| 2025-03-27 | 2,165,133$ | 365,888$ | 0.102968$ | 0.095887$ |
| 2025-03-26 | 2,441,646$ | 430,088$ | 0.115531$ | 0.102968$ |
| 2025-03-25 | 2,216,583$ | 448,311$ | 0.105341$ | 0.115531$ |
| 2025-03-24 | 2,180,073$ | 309,844$ | 0.103780$ | 0.105341$ |
| 2025-03-23 | 2,324,038$ | 386,986$ | 0.110440$ | 0.103780$ |
| 2025-03-22 | 2,189,674$ | 427,422$ | 0.104047$ | 0.110440$ |
| 2025-03-21 | 2,405,723$ | 471,024$ | 0.114487$ | 0.104047$ |
| 2025-03-20 | 2,774,086$ | 410,965$ | 0.131751$ | 0.114487$ |
| 2025-03-19 | 2,380,230$ | 132,644$ | 0.113926$ | 0.131751$ |
| 2025-03-18 | 2,507,224$ | 372,003$ | 0.119091$ | 0.113926$ |
| 2025-03-17 | 2,762,150$ | 327,027$ | 0.131015$ | 0.119091$ |
| 2025-03-16 | 2,983,028$ | 420,490$ | 0.141765$ | 0.131015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
