STP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 71,897,914$ | 8,279,224$ | 0.03699379$ | N/A |
| 2025-04-03 | 70,712,353$ | 12,318,139$ | 0.03640425$ | 0.03699379$ |
| 2025-04-02 | 78,892,672$ | 7,352,045$ | 0.04061016$ | 0.03640425$ |
| 2025-04-01 | 80,058,673$ | 7,730,070$ | 0.04123323$ | 0.04061016$ |
| 2025-03-31 | 83,652,541$ | 14,914,106$ | 0.04304572$ | 0.04123323$ |
| 2025-03-30 | 83,866,445$ | 9,918,326$ | 0.04330285$ | 0.04304572$ |
| 2025-03-29 | 91,270,362$ | 21,114,376$ | 0.04701823$ | 0.04330285$ |
| 2025-03-28 | 103,243,701$ | 185,169,361$ | 0.053357$ | 0.04701823$ |
| 2025-03-27 | 92,240,162$ | 12,615,745$ | 0.04758322$ | 0.053357$ |
| 2025-03-26 | 92,782,945$ | 12,263,704$ | 0.04777723$ | 0.04758322$ |
| 2025-03-25 | 93,080,851$ | 22,605,269$ | 0.04794755$ | 0.04777723$ |
| 2025-03-24 | 90,813,571$ | 28,642,614$ | 0.04681440$ | 0.04794755$ |
| 2025-03-23 | 92,504,827$ | 12,537,496$ | 0.04767135$ | 0.04681440$ |
| 2025-03-22 | 96,119,331$ | 10,016,000$ | 0.04915929$ | 0.04767135$ |
| 2025-03-21 | 99,123,880$ | 15,746,805$ | 0.051039$ | 0.04915929$ |
| 2025-03-20 | 101,759,570$ | 24,397,442$ | 0.052527$ | 0.051039$ |
| 2025-03-19 | 101,715,534$ | 32,646,012$ | 0.052926$ | 0.052527$ |
| 2025-03-18 | 106,879,992$ | 20,119,450$ | 0.054970$ | 0.052926$ |
| 2025-03-17 | 105,404,841$ | 23,620,724$ | 0.054300$ | 0.054970$ |
| 2025-03-16 | 113,193,879$ | 21,574,939$ | 0.058254$ | 0.054300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
