Story USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,975.87$ | 0.00003910$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 32.90$ | 0.00003053$ | 0.00003910$ |
| 2025-04-02 | 0.000000000000000000$ | 89.27$ | 0.00003213$ | 0.00003053$ |
| 2025-04-01 | 0.000000000000000000$ | 387.90$ | 0.00003296$ | 0.00003213$ |
| 2025-03-31 | 0.000000000000000000$ | 67.36$ | 0.00003270$ | 0.00003296$ |
| 2025-03-30 | 0.000000000000000000$ | 443.58$ | 0.00003233$ | 0.00003270$ |
| 2025-03-29 | 0.000000000000000000$ | 6.74$ | 0.00003900$ | 0.00003233$ |
| 2025-03-28 | 0.000000000000000000$ | 15.38$ | 0.00004041$ | 0.00003900$ |
| 2025-03-27 | 0.000000000000000000$ | 1,315.67$ | 0.00003938$ | 0.00004041$ |
| 2025-03-26 | 0.000000000000000000$ | 358.43$ | 0.00003872$ | 0.00003938$ |
| 2025-03-25 | 0.000000000000000000$ | 27.11$ | 0.00004124$ | 0.00003872$ |
| 2025-03-24 | 0.000000000000000000$ | 8.14$ | 0.00004094$ | 0.00004124$ |
| 2025-03-23 | 0.000000000000000000$ | 11.41$ | 0.00004120$ | 0.00004094$ |
| 2025-03-22 | 0.000000000000000000$ | 1,607.71$ | 0.00004201$ | 0.00004120$ |
| 2025-03-21 | 0.000000000000000000$ | 139.54$ | 0.00004083$ | 0.00004201$ |
| 2025-03-20 | 0.000000000000000000$ | 1,022.99$ | 0.00004853$ | 0.00004083$ |
| 2025-03-19 | 0.000000000000000000$ | 732.74$ | 0.00003845$ | 0.00004853$ |
| 2025-03-18 | 0.000000000000000000$ | 1,167.30$ | 0.00004581$ | 0.00003845$ |
| 2025-03-17 | 0.000000000000000000$ | 949.43$ | 0.00003737$ | 0.00004581$ |
| 2025-03-16 | 0.000000000000000000$ | 1,187.42$ | 0.00004582$ | 0.00003737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
