Storm Trade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,467,789$ | 734,035$ | 0.01709598$ | N/A |
| 2025-04-03 | 3,632,786$ | 683,754$ | 0.01795319$ | 0.01709598$ |
| 2025-04-02 | 3,657,604$ | 696,693$ | 0.01811442$ | 0.01795319$ |
| 2025-04-01 | 3,702,804$ | 635,572$ | 0.01846155$ | 0.01811442$ |
| 2025-03-31 | 3,602,845$ | 695,305$ | 0.01792090$ | 0.01846155$ |
| 2025-03-30 | 3,458,943$ | 556,369$ | 0.01724239$ | 0.01792090$ |
| 2025-03-29 | 3,493,765$ | 719,364$ | 0.01755221$ | 0.01724239$ |
| 2025-03-28 | 3,710,764$ | 700,836$ | 0.01896963$ | 0.01755221$ |
| 2025-03-27 | 3,437,208$ | 696,504$ | 0.01751357$ | 0.01896963$ |
| 2025-03-26 | 3,372,430$ | 698,395$ | 0.01719787$ | 0.01751357$ |
| 2025-03-25 | 3,396,925$ | 772,662$ | 0.01736539$ | 0.01719787$ |
| 2025-03-24 | 3,212,551$ | 749,666$ | 0.01645628$ | 0.01736539$ |
| 2025-03-23 | 3,181,838$ | 731,438$ | 0.01631043$ | 0.01645628$ |
| 2025-03-22 | 3,194,356$ | 736,861$ | 0.01640052$ | 0.01631043$ |
| 2025-03-21 | 3,246,664$ | 745,298$ | 0.01673953$ | 0.01640052$ |
| 2025-03-20 | 3,270,770$ | 765,672$ | 0.01691397$ | 0.01673953$ |
| 2025-03-19 | 3,279,857$ | 746,429$ | 0.01710673$ | 0.01691397$ |
| 2025-03-18 | 3,163,731$ | 735,728$ | 0.01656426$ | 0.01710673$ |
| 2025-03-17 | 3,149,327$ | 743,365$ | 0.01653251$ | 0.01656426$ |
| 2025-03-16 | 3,258,129$ | 792,060$ | 0.01712857$ | 0.01653251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
