Storepay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 730.42$ | 0.00012329$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 195.26$ | 0.00010074$ | 0.00012329$ |
| 2025-04-03 | 0.000000000000000000$ | 245.72$ | 0.00010471$ | 0.00010074$ |
| 2025-04-02 | 0.000000000000000000$ | 212.48$ | 0.00008868$ | 0.00010471$ |
| 2025-04-01 | 0.000000000000000000$ | 788.92$ | 0.00009642$ | 0.00008868$ |
| 2025-03-31 | 0.000000000000000000$ | 591.25$ | 0.00009970$ | 0.00009642$ |
| 2025-03-30 | 0.000000000000000000$ | 361.99$ | 0.00010393$ | 0.00009970$ |
| 2025-03-29 | 0.000000000000000000$ | 358.17$ | 0.00011856$ | 0.00010393$ |
| 2025-03-28 | 0.000000000000000000$ | 97.90$ | 0.00011083$ | 0.00011856$ |
| 2025-03-27 | 0.000000000000000000$ | 8.32$ | 0.00011196$ | 0.00011083$ |
| 2025-03-26 | 0.000000000000000000$ | 7.60$ | 0.00011148$ | 0.00011196$ |
| 2025-03-25 | 0.000000000000000000$ | 425.83$ | 0.00010746$ | 0.00011148$ |
| 2025-03-24 | 0.000000000000000000$ | 321.50$ | 0.00011167$ | 0.00010746$ |
| 2025-03-23 | 0.000000000000000000$ | 10,524.72$ | 0.00011622$ | 0.00011167$ |
| 2025-03-22 | 0.000000000000000000$ | 5,924.72$ | 0.00013446$ | 0.00011622$ |
| 2025-03-21 | 0.000000000000000000$ | 157.88$ | 0.00010492$ | 0.00013446$ |
| 2025-03-20 | 0.000000000000000000$ | 22.77$ | 0.00011066$ | 0.00010492$ |
| 2025-03-19 | 0.000000000000000000$ | 224.65$ | 0.00010840$ | 0.00011066$ |
| 2025-03-18 | 0.000000000000000000$ | 158.83$ | 0.00011264$ | 0.00010840$ |
| 2025-03-17 | 0.000000000000000000$ | 22.92$ | 0.00011734$ | 0.00011264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
