Stonks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,495,235$ | 150,460$ | 18.04$ | N/A |
| 2025-04-03 | 9,917,294$ | 130,055$ | 17.07$ | 18.04$ |
| 2025-04-02 | 11,169,994$ | 132,229$ | 19.17$ | 17.07$ |
| 2025-04-01 | 11,427,189$ | 108,481$ | 19.64$ | 19.17$ |
| 2025-03-31 | 11,858,440$ | 109,551$ | 20.39$ | 19.64$ |
| 2025-03-30 | 11,767,949$ | 153,415$ | 20.24$ | 20.39$ |
| 2025-03-29 | 13,146,287$ | 232,805$ | 22.39$ | 20.24$ |
| 2025-03-28 | 13,512,905$ | 145,361$ | 23.20$ | 22.39$ |
| 2025-03-27 | 13,112,664$ | 278,004$ | 22.47$ | 23.20$ |
| 2025-03-26 | 13,743,055$ | 250,333$ | 23.66$ | 22.47$ |
| 2025-03-25 | 13,771,409$ | 510,658$ | 23.67$ | 23.66$ |
| 2025-03-24 | 10,876,809$ | 237,116$ | 18.72$ | 23.67$ |
| 2025-03-23 | 9,713,429$ | 115,058$ | 16.77$ | 18.72$ |
| 2025-03-22 | 10,049,576$ | 207,202$ | 17.24$ | 16.77$ |
| 2025-03-21 | 9,254,277$ | 123,056$ | 15.93$ | 17.24$ |
| 2025-03-20 | 10,127,810$ | 227,072$ | 17.40$ | 15.93$ |
| 2025-03-19 | 9,131,856$ | 147,043$ | 15.69$ | 17.40$ |
| 2025-03-18 | 9,110,960$ | 121,718$ | 15.58$ | 15.69$ |
| 2025-03-17 | 8,838,598$ | 86,065$ | 15.17$ | 15.58$ |
| 2025-03-16 | 9,385,463$ | 152,781$ | 16.13$ | 15.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
