Stonks on ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 39,740$ | 0.00000158$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 405,819$ | 0.00000163$ | 0.00000158$ |
| 2025-04-03 | 0.000000000000000000$ | 34,309$ | 0.00000144$ | 0.00000163$ |
| 2025-04-02 | 0.000000000000000000$ | 33,437$ | 0.00000154$ | 0.00000144$ |
| 2025-04-01 | 0.000000000000000000$ | 46,688$ | 0.00000170$ | 0.00000154$ |
| 2025-03-31 | 0.000000000000000000$ | 35,063$ | 0.00000156$ | 0.00000170$ |
| 2025-03-30 | 0.000000000000000000$ | 35,872$ | 0.00000180$ | 0.00000156$ |
| 2025-03-29 | 0.000000000000000000$ | 37,411$ | 0.00000180$ | 0.00000180$ |
| 2025-03-28 | 0.000000000000000000$ | 43,502$ | 0.00000201$ | 0.00000180$ |
| 2025-03-27 | 0.000000000000000000$ | 43,779$ | 0.00000219$ | 0.00000201$ |
| 2025-03-26 | 0.000000000000000000$ | 45,491$ | 0.00000239$ | 0.00000219$ |
| 2025-03-25 | 0.000000000000000000$ | 63,437$ | 0.00000232$ | 0.00000239$ |
| 2025-03-24 | 0.000000000000000000$ | 75,874$ | 0.00000202$ | 0.00000232$ |
| 2025-03-23 | 0.000000000000000000$ | 44,853$ | 0.00000160$ | 0.00000202$ |
| 2025-03-22 | 0.000000000000000000$ | 39,850$ | 0.00000176$ | 0.00000160$ |
| 2025-03-21 | 0.000000000000000000$ | 50,993$ | 0.00000183$ | 0.00000176$ |
| 2025-03-20 | 0.000000000000000000$ | 55,484$ | 0.00000180$ | 0.00000183$ |
| 2025-03-19 | 0.000000000000000000$ | 60,418$ | 0.00000152$ | 0.00000180$ |
| 2025-03-18 | 0.000000000000000000$ | 70,297$ | 0.00000176$ | 0.00000152$ |
| 2025-03-17 | 0.000000000000000000$ | 47,341$ | 0.00000171$ | 0.00000176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
