STONKS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 31,888,185$ | 1,310,624$ | 0.03198591$ | N/A |
| 2025-04-02 | 30,197,778$ | 780,293$ | 0.03006553$ | 0.03198591$ |
| 2025-04-01 | 29,861,652$ | 480,248$ | 0.02980909$ | 0.03006553$ |
| 2025-03-31 | 30,140,077$ | 722,851$ | 0.02988169$ | 0.02980909$ |
| 2025-03-30 | 31,007,334$ | 833,627$ | 0.03100733$ | 0.02988169$ |
| 2025-03-29 | 30,534,075$ | 682,283$ | 0.03039526$ | 0.03100733$ |
| 2025-03-28 | 29,517,322$ | 1,371,570$ | 0.02948673$ | 0.03039526$ |
| 2025-03-27 | 33,092,826$ | 698,592$ | 0.03309283$ | 0.02948673$ |
| 2025-03-26 | 33,512,347$ | 899,817$ | 0.03341355$ | 0.03309283$ |
| 2025-03-25 | 33,838,242$ | 1,171,927$ | 0.03387797$ | 0.03341355$ |
| 2025-03-24 | 33,290,536$ | 1,448,751$ | 0.03346734$ | 0.03387797$ |
| 2025-03-23 | 36,952,286$ | 2,235,418$ | 0.03705798$ | 0.03346734$ |
| 2025-03-22 | 33,295,412$ | 670,805$ | 0.03342380$ | 0.03705798$ |
| 2025-03-21 | 32,545,673$ | 904,547$ | 0.03270068$ | 0.03342380$ |
| 2025-03-20 | 35,253,412$ | 1,800,164$ | 0.03525300$ | 0.03270068$ |
| 2025-03-19 | 35,070,279$ | 1,304,480$ | 0.03511660$ | 0.03525300$ |
| 2025-03-18 | 30,676,962$ | 2,028,033$ | 0.03067696$ | 0.03511660$ |
| 2025-03-17 | 35,533,899$ | 1,028,064$ | 0.03536151$ | 0.03067696$ |
| 2025-03-16 | 35,348,283$ | 1,448,910$ | 0.03552301$ | 0.03536151$ |
| 2025-03-15 | 36,781,138$ | 1,421,830$ | 0.03673208$ | 0.03552301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
