stoicism USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 78,928$ | 178.40$ | 0.00007923$ | N/A |
| 2025-04-04 | 74,649$ | 19.15$ | 0.00007457$ | 0.00007923$ |
| 2025-04-03 | 75,886$ | 26.68$ | 0.00007583$ | 0.00007457$ |
| 2025-04-02 | 81,215$ | 126.48$ | 0.00008138$ | 0.00007583$ |
| 2025-04-01 | 81,056$ | 186.72$ | 0.00008118$ | 0.00008138$ |
| 2025-03-31 | 80,352$ | 115.53$ | 0.00008016$ | 0.00008118$ |
| 2025-03-30 | 80,383$ | 119.70$ | 0.00008054$ | 0.00008016$ |
| 2025-03-29 | 84,353$ | 92.42$ | 0.00008499$ | 0.00008054$ |
| 2025-03-28 | 89,629$ | 283.22$ | 0.00008973$ | 0.00008499$ |
| 2025-03-27 | 88,538$ | 223.71$ | 0.00008872$ | 0.00008973$ |
| 2025-03-26 | 92,919$ | 91.29$ | 0.00009311$ | 0.00008872$ |
| 2025-03-25 | 92,187$ | 590.75$ | 0.00009266$ | 0.00009311$ |
| 2025-03-24 | 88,926$ | 557.97$ | 0.00008956$ | 0.00009266$ |
| 2025-03-23 | 85,864$ | 234.38$ | 0.00008601$ | 0.00008956$ |
| 2025-03-22 | 85,235$ | 20.48$ | 0.00008532$ | 0.00008601$ |
| 2025-03-21 | 84,327$ | 592.14$ | 0.00008493$ | 0.00008532$ |
| 2025-03-20 | 85,912$ | 649.33$ | 0.00008608$ | 0.00008493$ |
| 2025-03-19 | 75,717$ | 758.70$ | 0.00007587$ | 0.00008608$ |
| 2025-03-18 | 72,277$ | 1,329.95$ | 0.00007242$ | 0.00007587$ |
| 2025-03-17 | 66,577$ | 883.26$ | 0.00006639$ | 0.00007242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
