STO Operating System Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,752,974$ | 0.075145$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,850.19$ | 0.600578$ | 0.075145$ |
| 2025-04-02 | 0.000000000000000000$ | 1,525,737$ | 0.608913$ | 0.600578$ |
| 2025-04-01 | 0.000000000000000000$ | 1,595,366$ | 0.607291$ | 0.608913$ |
| 2025-03-31 | 0.000000000000000000$ | 1,609,028$ | 0.607354$ | 0.607291$ |
| 2025-03-30 | 0.000000000000000000$ | 1,605,769$ | 0.607147$ | 0.607354$ |
| 2025-03-29 | 0.000000000000000000$ | 1,576,449$ | 0.606049$ | 0.607147$ |
| 2025-03-28 | 0.000000000000000000$ | 1,572,286$ | 0.603514$ | 0.606049$ |
| 2025-03-27 | 0.000000000000000000$ | 1,612,776$ | 0.607500$ | 0.603514$ |
| 2025-03-26 | 0.000000000000000000$ | 1,598,903$ | 0.623366$ | 0.607500$ |
| 2025-03-25 | 0.000000000000000000$ | 1,607,713$ | 0.623845$ | 0.623366$ |
| 2025-03-24 | 0.000000000000000000$ | 1,600,000$ | 0.636111$ | 0.623845$ |
| 2025-03-23 | 0.000000000000000000$ | 1,567,965$ | 0.625616$ | 0.636111$ |
| 2025-03-22 | 0.000000000000000000$ | 1,641,416$ | 0.638664$ | 0.625616$ |
| 2025-03-21 | 0.000000000000000000$ | 1,633,047$ | 0.626754$ | 0.638664$ |
| 2025-03-20 | 0.000000000000000000$ | 1,582,720$ | 0.626635$ | 0.626754$ |
| 2025-03-19 | 0.000000000000000000$ | 1,669,043$ | 0.627390$ | 0.626635$ |
| 2025-03-18 | 0.000000000000000000$ | 1,562,366$ | 0.626128$ | 0.627390$ |
| 2025-03-17 | 0.000000000000000000$ | 1,678,144$ | 0.621583$ | 0.626128$ |
| 2025-03-16 | 0.000000000000000000$ | 1,672,643$ | 0.626236$ | 0.621583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
