Stkd SCRT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 372,042$ | 0.345522$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 354,184$ | 0.339526$ | 0.345522$ |
| 2025-04-02 | 0.000000000000000000$ | 402,453$ | 0.376320$ | 0.339526$ |
| 2025-04-01 | 0.000000000000000000$ | 399,352$ | 0.373038$ | 0.376320$ |
| 2025-03-31 | 0.000000000000000000$ | 395,348$ | 0.369440$ | 0.373038$ |
| 2025-03-30 | 0.000000000000000000$ | 379,187$ | 0.365372$ | 0.369440$ |
| 2025-03-29 | 0.000000000000000000$ | 409,690$ | 0.382218$ | 0.365372$ |
| 2025-03-28 | 0.000000000000000000$ | 434,786$ | 0.420155$ | 0.382218$ |
| 2025-03-27 | 0.000000000000000000$ | 446,396$ | 0.417370$ | 0.420155$ |
| 2025-03-26 | 0.000000000000000000$ | 450,490$ | 0.422880$ | 0.417370$ |
| 2025-03-25 | 0.000000000000000000$ | 447,944$ | 0.418868$ | 0.422880$ |
| 2025-03-24 | 0.000000000000000000$ | 452,049$ | 0.421259$ | 0.418868$ |
| 2025-03-23 | 0.000000000000000000$ | 409,407$ | 0.394273$ | 0.421259$ |
| 2025-03-22 | 0.000000000000000000$ | 401,907$ | 0.374188$ | 0.394273$ |
| 2025-03-21 | 0.000000000000000000$ | 412,573$ | 0.388289$ | 0.374188$ |
| 2025-03-20 | 0.000000000000000000$ | 394,981$ | 0.387415$ | 0.388289$ |
| 2025-03-19 | 0.000000000000000000$ | 404,902$ | 0.382634$ | 0.387415$ |
| 2025-03-18 | 0.000000000000000000$ | 411,851$ | 0.389120$ | 0.382634$ |
| 2025-03-17 | 0.000000000000000000$ | 389,448$ | 0.358758$ | 0.389120$ |
| 2025-03-16 | 0.000000000000000000$ | 404,455$ | 0.380585$ | 0.358758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
