StepEx USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 43,429$ | 46.53$ | 0.00036191$ | N/A |
| 2025-04-02 | 45,062$ | 1.031$ | 0.00037552$ | 0.00036191$ |
| 2025-04-01 | 50,089$ | 578.70$ | 0.00041741$ | 0.00037552$ |
| 2025-03-31 | 136,419$ | 490.55$ | 0.00113682$ | 0.00041741$ |
| 2025-03-30 | 136,461$ | 491.07$ | 0.00113804$ | 0.00113682$ |
| 2025-03-29 | 50,433$ | 1,568.72$ | 0.00042028$ | 0.00113804$ |
| 2025-03-28 | 41,158$ | 6,359.79$ | 0.00034323$ | 0.00042028$ |
| 2025-03-27 | 18,532.53$ | 427.66$ | 0.00015447$ | 0.00034323$ |
| 2025-03-26 | 17,754.28$ | 1,168.17$ | 0.00032863$ | 0.00015447$ |
| 2025-03-25 | 56,222$ | 2,474.27$ | 0.00045792$ | 0.00032863$ |
| 2025-03-24 | 20,524$ | 1,495.73$ | 0.00017156$ | 0.00045792$ |
| 2025-03-23 | 51,412$ | 9,899.65$ | 0.00043109$ | 0.00017156$ |
| 2025-03-22 | 50,112$ | 31,741$ | 0.00039060$ | 0.00043109$ |
| 2025-03-21 | 35,369$ | 976.19$ | 0.00029485$ | 0.00039060$ |
| 2025-03-20 | 83,197$ | 2,186.70$ | 0.00069354$ | 0.00029485$ |
| 2025-03-19 | 34,028$ | 45.63$ | 0.00028351$ | 0.00069354$ |
| 2025-03-18 | 32,478$ | 2,632.80$ | 0.00027083$ | 0.00028351$ |
| 2025-03-17 | 96,201$ | 2,215.03$ | 0.00080167$ | 0.00027083$ |
| 2025-03-16 | 44,516$ | 829.41$ | 0.00037097$ | 0.00080167$ |
| 2025-03-15 | 30,743$ | 2,498.19$ | 0.00025622$ | 0.00037097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
