Step Hero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 73.93$ | 0.00011129$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39.60$ | 0.00013485$ | 0.00011129$ |
| 2025-04-04 | 0.000000000000000000$ | 78.21$ | 0.00013281$ | 0.00013485$ |
| 2025-04-03 | 0.000000000000000000$ | 78.21$ | 0.00013281$ | 0.00013281$ |
| 2025-04-02 | 0.000000000000000000$ | 40.05$ | 0.00013659$ | 0.00013281$ |
| 2025-04-01 | 0.000000000000000000$ | 39.79$ | 0.00013572$ | 0.00013659$ |
| 2025-03-31 | 0.000000000000000000$ | 1.90$ | 0.00012425$ | 0.00013572$ |
| 2025-03-30 | 0.000000000000000000$ | 1.89$ | 0.00012350$ | 0.00012425$ |
| 2025-03-29 | 0.000000000000000000$ | 2.13$ | 0.00012661$ | 0.00012350$ |
| 2025-03-28 | 0.000000000000000000$ | 43.00$ | 0.00013397$ | 0.00012661$ |
| 2025-03-27 | 0.000000000000000000$ | 41.47$ | 0.00013004$ | 0.00013397$ |
| 2025-03-26 | 0.000000000000000000$ | 52.57$ | 0.00014798$ | 0.00013004$ |
| 2025-03-25 | 0.000000000000000000$ | 51.94$ | 0.00014619$ | 0.00014798$ |
| 2025-03-24 | 0.000000000000000000$ | 49.61$ | 0.00013032$ | 0.00014619$ |
| 2025-03-23 | 0.000000000000000000$ | 10.00$ | 0.00011907$ | 0.00013032$ |
| 2025-03-22 | 0.000000000000000000$ | 4.81$ | 0.00011983$ | 0.00011907$ |
| 2025-03-21 | 0.000000000000000000$ | 57.85$ | 0.00011825$ | 0.00011983$ |
| 2025-03-20 | 0.000000000000000000$ | 57.85$ | 0.00011825$ | 0.00011825$ |
| 2025-03-19 | 0.000000000000000000$ | 2.76$ | 0.00013335$ | 0.00011825$ |
| 2025-03-18 | 0.000000000000000000$ | 186.46$ | 0.00013130$ | 0.00013335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
