Step App USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,573,753$ | 1,635,846$ | 0.00140829$ | N/A |
| 2025-04-03 | 3,769,531$ | 2,075,358$ | 0.00148993$ | 0.00140829$ |
| 2025-04-02 | 3,962,498$ | 1,586,369$ | 0.00156663$ | 0.00148993$ |
| 2025-04-01 | 3,920,382$ | 2,402,544$ | 0.00154956$ | 0.00156663$ |
| 2025-03-31 | 3,953,879$ | 1,022,068$ | 0.00156473$ | 0.00154956$ |
| 2025-03-30 | 4,012,404$ | 1,064,438$ | 0.00158513$ | 0.00156473$ |
| 2025-03-29 | 4,177,159$ | 2,059,995$ | 0.00165055$ | 0.00158513$ |
| 2025-03-28 | 4,502,964$ | 2,720,441$ | 0.00178069$ | 0.00165055$ |
| 2025-03-27 | 4,366,355$ | 3,154,746$ | 0.00172713$ | 0.00178069$ |
| 2025-03-26 | 4,448,991$ | 3,562,599$ | 0.00175784$ | 0.00172713$ |
| 2025-03-25 | 4,472,046$ | 6,566,976$ | 0.00176749$ | 0.00175784$ |
| 2025-03-24 | 4,175,014$ | 10,106,528$ | 0.00164861$ | 0.00176749$ |
| 2025-03-23 | 4,356,415$ | 1,507,890$ | 0.00172082$ | 0.00164861$ |
| 2025-03-22 | 4,516,005$ | 2,338,465$ | 0.00178521$ | 0.00172082$ |
| 2025-03-21 | 4,763,810$ | 10,759,630$ | 0.00187908$ | 0.00178521$ |
| 2025-03-20 | 4,389,786$ | 7,368,858$ | 0.00173404$ | 0.00187908$ |
| 2025-03-19 | 4,305,639$ | 5,727,240$ | 0.00170014$ | 0.00173404$ |
| 2025-03-18 | 4,501,789$ | 4,941,369$ | 0.00177968$ | 0.00170014$ |
| 2025-03-17 | 4,353,869$ | 3,208,221$ | 0.00171950$ | 0.00177968$ |
| 2025-03-16 | 4,230,210$ | 2,508,084$ | 0.00167060$ | 0.00171950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
