STELSI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,373.11$ | 0.04986045$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16,265.25$ | 0.04910621$ | 0.04986045$ |
| 2025-04-02 | 0.000000000000000000$ | 14,929.83$ | 0.04857881$ | 0.04910621$ |
| 2025-04-01 | 0.000000000000000000$ | 12,128.06$ | 0.04881887$ | 0.04857881$ |
| 2025-03-31 | 0.000000000000000000$ | 14,552.75$ | 0.04988617$ | 0.04881887$ |
| 2025-03-30 | 0.000000000000000000$ | 15,065.29$ | 0.04957081$ | 0.04988617$ |
| 2025-03-29 | 0.000000000000000000$ | 14,011.42$ | 0.050056$ | 0.04957081$ |
| 2025-03-28 | 0.000000000000000000$ | 15,116.61$ | 0.04854225$ | 0.050056$ |
| 2025-03-27 | 0.000000000000000000$ | 14,182.31$ | 0.04992295$ | 0.04854225$ |
| 2025-03-26 | 0.000000000000000000$ | 14,817.21$ | 0.04994459$ | 0.04992295$ |
| 2025-03-25 | 0.000000000000000000$ | 14,989.52$ | 0.04977826$ | 0.04994459$ |
| 2025-03-24 | 0.000000000000000000$ | 14,227.99$ | 0.04791109$ | 0.04977826$ |
| 2025-03-23 | 0.000000000000000000$ | 14,585.95$ | 0.04756455$ | 0.04791109$ |
| 2025-03-22 | 0.000000000000000000$ | 14,280.18$ | 0.04955442$ | 0.04756455$ |
| 2025-03-21 | 0.000000000000000000$ | 15,526.76$ | 0.04921341$ | 0.04955442$ |
| 2025-03-20 | 0.000000000000000000$ | 12,998.50$ | 0.04874358$ | 0.04921341$ |
| 2025-03-19 | 0.000000000000000000$ | 17,145.86$ | 0.04970440$ | 0.04874358$ |
| 2025-03-18 | 0.000000000000000000$ | 12,308.96$ | 0.050107$ | 0.04970440$ |
| 2025-03-17 | 0.000000000000000000$ | 16,131.47$ | 0.04990962$ | 0.050107$ |
| 2025-03-16 | 0.000000000000000000$ | 19,750.55$ | 0.04935504$ | 0.04990962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
