StellaSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 681,841$ | 214.20$ | 0.01257633$ | N/A |
| 2025-04-03 | 693,464$ | 2,692.03$ | 0.01279488$ | 0.01257633$ |
| 2025-04-02 | 777,092$ | 12.80$ | 0.01433129$ | 0.01279488$ |
| 2025-04-01 | 779,045$ | 52.65$ | 0.01437077$ | 0.01433129$ |
| 2025-03-31 | 797,989$ | 27.79$ | 0.01478824$ | 0.01437077$ |
| 2025-03-30 | 794,078$ | 844.53$ | 0.01465055$ | 0.01478824$ |
| 2025-03-29 | 923,765$ | 1,666.87$ | 0.01707580$ | 0.01465055$ |
| 2025-03-28 | 1,033,390$ | 723.48$ | 0.01907734$ | 0.01707580$ |
| 2025-03-27 | 1,062,764$ | 2,001.56$ | 0.01961108$ | 0.01907734$ |
| 2025-03-26 | 1,203,716$ | 39.66$ | 0.02221627$ | 0.01961108$ |
| 2025-03-25 | 1,195,110$ | 95.00$ | 0.02205908$ | 0.02221627$ |
| 2025-03-24 | 1,160,687$ | 31.39$ | 0.02153924$ | 0.02205908$ |
| 2025-03-23 | 1,143,469$ | 4,212.50$ | 0.02110693$ | 0.02153924$ |
| 2025-03-22 | 1,201,846$ | 709.64$ | 0.02212882$ | 0.02110693$ |
| 2025-03-21 | 1,240,347$ | 35.25$ | 0.02288635$ | 0.02212882$ |
| 2025-03-20 | 1,294,051$ | 63.76$ | 0.02391170$ | 0.02288635$ |
| 2025-03-19 | 1,322,822$ | 27.26$ | 0.02442650$ | 0.02391170$ |
| 2025-03-18 | 1,234,341$ | 20.27$ | 0.02279444$ | 0.02442650$ |
| 2025-03-17 | 1,191,614$ | 424.48$ | 0.02200456$ | 0.02279444$ |
| 2025-03-16 | 1,257,911$ | 264.40$ | 0.02324127$ | 0.02200456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
