Stellar Synthetic USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,217.30$ | 0.996900$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,211.85$ | 0.992237$ | 0.996900$ |
| 2025-04-02 | 0.000000000000000000$ | 5,573.37$ | 0.994412$ | 0.992237$ |
| 2025-04-01 | 0.000000000000000000$ | 11,413.70$ | 0.994506$ | 0.994412$ |
| 2025-03-31 | 0.000000000000000000$ | 3,076.61$ | 0.996319$ | 0.994506$ |
| 2025-03-30 | 0.000000000000000000$ | 4,075.65$ | 0.994339$ | 0.996319$ |
| 2025-03-29 | 0.000000000000000000$ | 13,161.56$ | 0.994868$ | 0.994339$ |
| 2025-03-28 | 0.000000000000000000$ | 4,938.60$ | 0.992706$ | 0.994868$ |
| 2025-03-27 | 0.000000000000000000$ | 10,674.35$ | 0.990973$ | 0.992706$ |
| 2025-03-26 | 0.000000000000000000$ | 3,772.33$ | 0.997170$ | 0.990973$ |
| 2025-03-25 | 0.000000000000000000$ | 3,059.57$ | 0.995653$ | 0.997170$ |
| 2025-03-24 | 0.000000000000000000$ | 2,586.77$ | 0.997724$ | 0.995653$ |
| 2025-03-23 | 0.000000000000000000$ | 1,177.17$ | 0.996157$ | 0.997724$ |
| 2025-03-22 | 0.000000000000000000$ | 2,804.56$ | 0.996061$ | 0.996157$ |
| 2025-03-21 | 0.000000000000000000$ | 6,434.68$ | 0.996503$ | 0.996061$ |
| 2025-03-20 | 0.000000000000000000$ | 10,788.00$ | 0.997440$ | 0.996503$ |
| 2025-03-19 | 0.000000000000000000$ | 12,222.77$ | 0.996523$ | 0.997440$ |
| 2025-03-18 | 0.000000000000000000$ | 5,864.49$ | 0.996497$ | 0.996523$ |
| 2025-03-17 | 0.000000000000000000$ | 6,878.83$ | 0.994240$ | 0.996497$ |
| 2025-03-16 | 0.000000000000000000$ | 7,285.34$ | 0.996842$ | 0.994240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
