Steamboat Willie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 200.69$ | 0.00018533$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 630.71$ | 0.00018583$ | 0.00018533$ |
| 2025-04-03 | 0.000000000000000000$ | 8,889.79$ | 0.00018276$ | 0.00018583$ |
| 2025-04-02 | 0.000000000000000000$ | 1,503.84$ | 0.00015614$ | 0.00018276$ |
| 2025-04-01 | 0.000000000000000000$ | 1,000.84$ | 0.00014349$ | 0.00015614$ |
| 2025-03-31 | 0.000000000000000000$ | 141.17$ | 0.00014565$ | 0.00014349$ |
| 2025-03-30 | 0.000000000000000000$ | 578.27$ | 0.00014642$ | 0.00014565$ |
| 2025-03-29 | 0.000000000000000000$ | 690.87$ | 0.00015639$ | 0.00014642$ |
| 2025-03-28 | 0.000000000000000000$ | 26.42$ | 0.00015859$ | 0.00015639$ |
| 2025-03-27 | 0.000000000000000000$ | 1,740.47$ | 0.00015902$ | 0.00015859$ |
| 2025-03-26 | 0.000000000000000000$ | 1,059.51$ | 0.00015771$ | 0.00015902$ |
| 2025-03-25 | 0.000000000000000000$ | 1,458.38$ | 0.00016579$ | 0.00015771$ |
| 2025-03-24 | 0.000000000000000000$ | 3,924.73$ | 0.00015523$ | 0.00016579$ |
| 2025-03-23 | 0.000000000000000000$ | 207.54$ | 0.00016487$ | 0.00015523$ |
| 2025-03-22 | 0.000000000000000000$ | 135.53$ | 0.00016230$ | 0.00016487$ |
| 2025-03-21 | 0.000000000000000000$ | 505.76$ | 0.00016261$ | 0.00016230$ |
| 2025-03-20 | 0.000000000000000000$ | 2,272.87$ | 0.00016370$ | 0.00016261$ |
| 2025-03-19 | 0.000000000000000000$ | 125.68$ | 0.00016787$ | 0.00016370$ |
| 2025-03-18 | 0.000000000000000000$ | 75.12$ | 0.00016662$ | 0.00016787$ |
| 2025-03-17 | 0.000000000000000000$ | 787.65$ | 0.00016285$ | 0.00016662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
