StealthSDK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25.30$ | 0.00007555$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 112.74$ | 0.00007669$ | 0.00007555$ |
| 2025-04-02 | 0.000000000000000000$ | 799.85$ | 0.00008250$ | 0.00007669$ |
| 2025-04-01 | 0.000000000000000000$ | 864.09$ | 0.00008506$ | 0.00008250$ |
| 2025-03-31 | 0.000000000000000000$ | 361.56$ | 0.00008361$ | 0.00008506$ |
| 2025-03-30 | 0.000000000000000000$ | 1,415.10$ | 0.00008433$ | 0.00008361$ |
| 2025-03-29 | 0.000000000000000000$ | 1,380.59$ | 0.00008679$ | 0.00008433$ |
| 2025-03-28 | 0.000000000000000000$ | 862.26$ | 0.00009907$ | 0.00008679$ |
| 2025-03-27 | 0.000000000000000000$ | 2,216.62$ | 0.00009574$ | 0.00009907$ |
| 2025-03-26 | 0.000000000000000000$ | 3,939.07$ | 0.00010939$ | 0.00009574$ |
| 2025-03-25 | 0.000000000000000000$ | 2,892.88$ | 0.00010289$ | 0.00010939$ |
| 2025-03-24 | 0.000000000000000000$ | 259,477$ | 0.00010015$ | 0.00010289$ |
| 2025-03-23 | 0.000000000000000000$ | 259,437$ | 0.00010377$ | 0.00010015$ |
| 2025-03-22 | 0.000000000000000000$ | 260,980$ | 0.00010012$ | 0.00010377$ |
| 2025-03-21 | 0.000000000000000000$ | 265,776$ | 0.00011096$ | 0.00010012$ |
| 2025-03-20 | 0.000000000000000000$ | 175,224$ | 0.00012569$ | 0.00011096$ |
| 2025-03-19 | 0.000000000000000000$ | 262,597$ | 0.00010520$ | 0.00012569$ |
| 2025-03-18 | 0.000000000000000000$ | 259,034$ | 0.00012197$ | 0.00010520$ |
| 2025-03-17 | 0.000000000000000000$ | 262,918$ | 0.00012600$ | 0.00012197$ |
| 2025-03-16 | 0.000000000000000000$ | 261,732$ | 0.00013953$ | 0.00012600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
