Stealth AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,289.90$ | 0.00026499$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,116.80$ | 0.00023115$ | 0.00026499$ |
| 2025-04-02 | 0.000000000000000000$ | 1,229.51$ | 0.00026749$ | 0.00023115$ |
| 2025-04-01 | 0.000000000000000000$ | 1,109.25$ | 0.00027411$ | 0.00026749$ |
| 2025-03-31 | 0.000000000000000000$ | 583.17$ | 0.00024681$ | 0.00027411$ |
| 2025-03-30 | 0.000000000000000000$ | 859.02$ | 0.00023715$ | 0.00024681$ |
| 2025-03-29 | 0.000000000000000000$ | 662.30$ | 0.00025107$ | 0.00023715$ |
| 2025-03-28 | 0.000000000000000000$ | 1,617.46$ | 0.00026555$ | 0.00025107$ |
| 2025-03-27 | 0.000000000000000000$ | 8,634.56$ | 0.00024905$ | 0.00026555$ |
| 2025-03-26 | 0.000000000000000000$ | 9,355.85$ | 0.00027025$ | 0.00024905$ |
| 2025-03-25 | 0.000000000000000000$ | 6,507.46$ | 0.00033681$ | 0.00027025$ |
| 2025-03-24 | 0.000000000000000000$ | 1,683.96$ | 0.00037518$ | 0.00033681$ |
| 2025-03-23 | 0.000000000000000000$ | 2,894.66$ | 0.00041089$ | 0.00037518$ |
| 2025-03-22 | 0.000000000000000000$ | 1,049.52$ | 0.00042124$ | 0.00041089$ |
| 2025-03-21 | 0.000000000000000000$ | 1,661.72$ | 0.00038322$ | 0.00042124$ |
| 2025-03-20 | 0.000000000000000000$ | 18,910.00$ | 0.00046452$ | 0.00038322$ |
| 2025-03-19 | 0.000000000000000000$ | 18.91$ | 0.00027961$ | 0.00046452$ |
| 2025-03-18 | 0.000000000000000000$ | 379.82$ | 0.00028730$ | 0.00027961$ |
| 2025-03-17 | 0.000000000000000000$ | 313.01$ | 0.00029492$ | 0.00028730$ |
| 2025-03-16 | 0.000000000000000000$ | 876.68$ | 0.00031654$ | 0.00029492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
