SteakHut Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 685,498$ | 14,546.28$ | 0.403279$ | N/A |
| 2025-04-03 | 737,967$ | 9,724.88$ | 0.434308$ | 0.403279$ |
| 2025-04-02 | 773,325$ | 319.59$ | 0.454046$ | 0.434308$ |
| 2025-04-01 | 734,068$ | 1,538.37$ | 0.431424$ | 0.454046$ |
| 2025-03-31 | 727,135$ | 1,237.96$ | 0.426650$ | 0.431424$ |
| 2025-03-30 | 754,548$ | 556.26$ | 0.443385$ | 0.426650$ |
| 2025-03-29 | 785,052$ | 1,769.85$ | 0.461670$ | 0.443385$ |
| 2025-03-28 | 842,933$ | 2,668.12$ | 0.495397$ | 0.461670$ |
| 2025-03-27 | 831,597$ | 653.94$ | 0.486248$ | 0.495397$ |
| 2025-03-26 | 859,739$ | 2,741.29$ | 0.503131$ | 0.486248$ |
| 2025-03-25 | 841,373$ | 3,749.44$ | 0.491911$ | 0.503131$ |
| 2025-03-24 | 774,106$ | 384.35$ | 0.453789$ | 0.491911$ |
| 2025-03-23 | 766,142$ | 295.61$ | 0.448037$ | 0.453789$ |
| 2025-03-22 | 753,313$ | 2,134.40$ | 0.440381$ | 0.448037$ |
| 2025-03-21 | 728,754$ | 1,391.29$ | 0.426667$ | 0.440381$ |
| 2025-03-20 | 771,828$ | 899.18$ | 0.451940$ | 0.426667$ |
| 2025-03-19 | 738,494$ | 210.44$ | 0.432688$ | 0.451940$ |
| 2025-03-18 | 731,374$ | 110.74$ | 0.428289$ | 0.432688$ |
| 2025-03-17 | 710,055$ | 2,385.00$ | 0.415698$ | 0.428289$ |
| 2025-03-16 | 769,709$ | 15,998.14$ | 0.450642$ | 0.415698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
