Steakhouse USDC Morpho Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 124,776,005$ | 0.000000000000000000$ | 1.079$ | N/A |
| 2025-04-03 | 123,067,462$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-04-02 | 123,176,847$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-04-01 | 123,179,577$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-31 | 136,643,462$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-30 | 150,394,528$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-29 | 149,419,348$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-28 | 149,649,643$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-27 | 147,408,341$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-26 | 147,620,677$ | 0.000000000000000000$ | 1.079$ | 1.079$ |
| 2025-03-25 | 113,410,764$ | 0.000000000000000000$ | 1.078$ | 1.079$ |
| 2025-03-24 | 113,530,738$ | 0.000000000000000000$ | 1.078$ | 1.078$ |
| 2025-03-23 | 113,754,092$ | 0.000000000000000000$ | 1.078$ | 1.078$ |
| 2025-03-22 | 110,168,180$ | 0.000000000000000000$ | 1.078$ | 1.078$ |
| 2025-03-21 | 108,578,868$ | 0.000000000000000000$ | 1.078$ | 1.078$ |
| 2025-03-20 | 106,065,271$ | 0.000000000000000000$ | 1.078$ | 1.078$ |
| 2025-03-19 | 105,726,749$ | 0.000000000000000000$ | 1.077$ | 1.078$ |
| 2025-03-18 | 109,881,317$ | 0.000000000000000000$ | 1.077$ | 1.077$ |
| 2025-03-17 | 108,032,308$ | 0.000000000000000000$ | 1.077$ | 1.077$ |
| 2025-03-16 | 106,124,670$ | 0.000000000000000000$ | 1.077$ | 1.077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
