Steakhouse USDC (Base) Morpho Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,696,269$ | 0.000000000000000000$ | 1.040$ | N/A |
| 2025-04-03 | 1,696,197$ | 0.000000000000000000$ | 1.040$ | 1.040$ |
| 2025-04-02 | 1,695,699$ | 0.000000000000000000$ | 1.039$ | 1.040$ |
| 2025-04-01 | 1,695,748$ | 0.000000000000000000$ | 1.039$ | 1.039$ |
| 2025-03-31 | 1,695,544$ | 0.000000000000000000$ | 1.040$ | 1.039$ |
| 2025-03-30 | 1,695,388$ | 0.000000000000000000$ | 1.039$ | 1.040$ |
| 2025-03-29 | 1,695,340$ | 0.000000000000000000$ | 1.039$ | 1.039$ |
| 2025-03-28 | 1,694,849$ | 0.000000000000000000$ | 1.039$ | 1.039$ |
| 2025-03-27 | 1,694,540$ | 0.000000000000000000$ | 1.039$ | 1.039$ |
| 2025-03-26 | 1,694,255$ | 0.000000000000000000$ | 1.038$ | 1.039$ |
| 2025-03-25 | 1,694,041$ | 0.000000000000000000$ | 1.038$ | 1.038$ |
| 2025-03-24 | 1,693,520$ | 0.000000000000000000$ | 1.038$ | 1.038$ |
| 2025-03-23 | 1,693,506$ | 0.000000000000000000$ | 1.038$ | 1.038$ |
| 2025-03-22 | 1,693,227$ | 0.000000000000000000$ | 1.038$ | 1.038$ |
| 2025-03-21 | 1,692,826$ | 0.000000000000000000$ | 1.038$ | 1.038$ |
| 2025-03-20 | 1,692,615$ | 0.000000000000000000$ | 1.037$ | 1.038$ |
| 2025-03-19 | 1,692,524$ | 0.000000000000000000$ | 1.037$ | 1.037$ |
| 2025-03-18 | 1,692,247$ | 0.000000000000000000$ | 1.037$ | 1.037$ |
| 2025-03-17 | 1,692,205$ | 0.000000000000000000$ | 1.037$ | 1.037$ |
| 2025-03-16 | 1,692,090$ | 0.000000000000000000$ | 1.037$ | 1.037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
