State of Mika by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,346,703$ | 41,868$ | 0.00134650$ | N/A |
| 2025-04-03 | 1,143,149$ | 23,375$ | 0.00114321$ | 0.00134650$ |
| 2025-04-02 | 1,182,477$ | 658.57$ | 0.00118360$ | 0.00114321$ |
| 2025-04-01 | 1,160,685$ | 3,626.78$ | 0.00116040$ | 0.00118360$ |
| 2025-03-31 | 1,158,814$ | 465.08$ | 0.00115893$ | 0.00116040$ |
| 2025-03-30 | 1,137,489$ | 998.94$ | 0.00113749$ | 0.00115893$ |
| 2025-03-29 | 1,208,964$ | 896.24$ | 0.00120950$ | 0.00113749$ |
| 2025-03-28 | 1,370,037$ | 1,068.67$ | 0.00136888$ | 0.00120950$ |
| 2025-03-27 | 1,368,805$ | 4,926.33$ | 0.00136954$ | 0.00136888$ |
| 2025-03-26 | 1,521,151$ | 3,638.13$ | 0.00152116$ | 0.00136954$ |
| 2025-03-25 | 1,553,919$ | 2,336.47$ | 0.00155732$ | 0.00152116$ |
| 2025-03-24 | 1,518,468$ | 987.63$ | 0.00151701$ | 0.00155732$ |
| 2025-03-23 | 1,449,710$ | 2,636.62$ | 0.00144908$ | 0.00151701$ |
| 2025-03-22 | 1,475,448$ | 13,939.55$ | 0.00147545$ | 0.00144908$ |
| 2025-03-21 | 1,113,911$ | 6,876.89$ | 0.00111409$ | 0.00147545$ |
| 2025-03-20 | 1,067,339$ | 13,926.89$ | 0.00106734$ | 0.00111409$ |
| 2025-03-19 | 1,213,480$ | 17,935.69$ | 0.00121334$ | 0.00106734$ |
| 2025-03-18 | 1,753,540$ | 14,654.77$ | 0.00175354$ | 0.00121334$ |
| 2025-03-17 | 1,461,207$ | 5,216.11$ | 0.00146193$ | 0.00175354$ |
| 2025-03-16 | 1,471,479$ | 2,911.12$ | 0.00147113$ | 0.00146193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
