STASIS EURO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 137,561,242$ | 577,241$ | 1.11$ | N/A |
| 2025-04-03 | 134,122,827$ | 240,693$ | 1.081$ | 1.11$ |
| 2025-04-02 | 134,502,880$ | 88,703$ | 1.084$ | 1.081$ |
| 2025-04-01 | 134,783,126$ | 80,769$ | 1.086$ | 1.084$ |
| 2025-03-31 | 135,395,190$ | 96,374$ | 1.091$ | 1.086$ |
| 2025-03-30 | 135,311,488$ | 183,900$ | 1.090$ | 1.091$ |
| 2025-03-29 | 134,559,284$ | 88,695$ | 1.084$ | 1.090$ |
| 2025-03-28 | 134,658,327$ | 58,253$ | 1.085$ | 1.084$ |
| 2025-03-27 | 134,539,589$ | 89,343$ | 1.084$ | 1.085$ |
| 2025-03-26 | 135,190,054$ | 36,728$ | 1.089$ | 1.084$ |
| 2025-03-25 | 134,629,881$ | 51,321$ | 1.085$ | 1.089$ |
| 2025-03-24 | 135,405,486$ | 26,006$ | 1.091$ | 1.085$ |
| 2025-03-23 | 135,306,921$ | 31,401$ | 1.090$ | 1.091$ |
| 2025-03-22 | 134,855,624$ | 24,456$ | 1.088$ | 1.090$ |
| 2025-03-21 | 134,634,273$ | 83,273$ | 1.085$ | 1.088$ |
| 2025-03-20 | 135,209,171$ | 73,064$ | 1.089$ | 1.085$ |
| 2025-03-19 | 136,138,056$ | 127,624$ | 1.097$ | 1.089$ |
| 2025-03-18 | 135,130,962$ | 137,005$ | 1.089$ | 1.097$ |
| 2025-03-17 | 134,588,022$ | 63,512$ | 1.084$ | 1.089$ |
| 2025-03-16 | 135,064,556$ | 55,840$ | 1.088$ | 1.084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
