Starter.xyz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,051$ | 31.43$ | 0.02673795$ | N/A |
| 2025-04-03 | 23,874$ | 15.66$ | 0.02549701$ | 0.02673795$ |
| 2025-04-02 | 26,104$ | 15.58$ | 0.02785744$ | 0.02549701$ |
| 2025-04-01 | 26,083$ | 71.32$ | 0.02783879$ | 0.02785744$ |
| 2025-03-31 | 24,707$ | 2.02$ | 0.02625108$ | 0.02783879$ |
| 2025-03-30 | 24,864$ | 9.31$ | 0.02653767$ | 0.02625108$ |
| 2025-03-29 | 23,859$ | 61.33$ | 0.02546564$ | 0.02653767$ |
| 2025-03-28 | 24,612$ | 2.52$ | 0.02626930$ | 0.02546564$ |
| 2025-03-27 | 24,452$ | 3.74$ | 0.02609822$ | 0.02626930$ |
| 2025-03-26 | 32,373$ | 6.63$ | 0.03455246$ | 0.02609822$ |
| 2025-03-25 | 25,728$ | 66.30$ | 0.02746033$ | 0.03455246$ |
| 2025-03-24 | 23,583$ | 55.28$ | 0.02521984$ | 0.02746033$ |
| 2025-03-23 | 22,462$ | 2.57$ | 0.02397471$ | 0.02521984$ |
| 2025-03-22 | 22,084$ | 5.04$ | 0.02356879$ | 0.02397471$ |
| 2025-03-21 | 23,109$ | 1.15$ | 0.02474692$ | 0.02356879$ |
| 2025-03-20 | 23,703$ | 1.17$ | 0.02529885$ | 0.02474692$ |
| 2025-03-19 | 22,800$ | 5.55$ | 0.02433555$ | 0.02529885$ |
| 2025-03-18 | 23,641$ | 5.08$ | 0.02523274$ | 0.02433555$ |
| 2025-03-17 | 23,469$ | 17.82$ | 0.02504972$ | 0.02523274$ |
| 2025-03-16 | 23,913$ | 11.70$ | 0.02552339$ | 0.02504972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
