StarShip USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 534,666$ | 550.50$ | 0.02843322$ | N/A |
| 2025-04-03 | 537,222$ | 258.67$ | 0.02861277$ | 0.02843322$ |
| 2025-04-02 | 556,850$ | 1,059.32$ | 0.02966505$ | 0.02861277$ |
| 2025-04-01 | 555,673$ | 168.67$ | 0.02957582$ | 0.02966505$ |
| 2025-03-31 | 556,010$ | 54.98$ | 0.02957181$ | 0.02957582$ |
| 2025-03-30 | 553,605$ | 303.31$ | 0.02947900$ | 0.02957181$ |
| 2025-03-29 | 571,241$ | 3,780.28$ | 0.03038184$ | 0.02947900$ |
| 2025-03-28 | 609,418$ | 152.10$ | 0.03240600$ | 0.03038184$ |
| 2025-03-27 | 593,301$ | 538.69$ | 0.03156146$ | 0.03240600$ |
| 2025-03-26 | 605,063$ | 285.02$ | 0.03216175$ | 0.03156146$ |
| 2025-03-25 | 608,032$ | 51.55$ | 0.03234311$ | 0.03216175$ |
| 2025-03-24 | 598,679$ | 116.09$ | 0.03180599$ | 0.03234311$ |
| 2025-03-23 | 599,704$ | 190.12$ | 0.03192057$ | 0.03180599$ |
| 2025-03-22 | 612,757$ | 333.54$ | 0.03258990$ | 0.03192057$ |
| 2025-03-21 | 606,016$ | 522.72$ | 0.03209654$ | 0.03258990$ |
| 2025-03-20 | 594,513$ | 156.37$ | 0.03161959$ | 0.03209654$ |
| 2025-03-19 | 603,836$ | 722.00$ | 0.03211547$ | 0.03161959$ |
| 2025-03-18 | 607,052$ | 572.74$ | 0.03232123$ | 0.03211547$ |
| 2025-03-17 | 576,400$ | 42.85$ | 0.03066921$ | 0.03232123$ |
| 2025-03-16 | 592,936$ | 136.92$ | 0.03152963$ | 0.03066921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
