Starknet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 400,670,198$ | 39,015,312$ | 0.137427$ | N/A |
| 2025-04-03 | 395,230,400$ | 49,644,527$ | 0.136046$ | 0.137427$ |
| 2025-04-02 | 436,095,209$ | 27,429,651$ | 0.150134$ | 0.136046$ |
| 2025-04-01 | 408,258,584$ | 27,038,409$ | 0.148837$ | 0.150134$ |
| 2025-03-31 | 414,022,604$ | 21,229,290$ | 0.151112$ | 0.148837$ |
| 2025-03-30 | 404,373,836$ | 21,534,120$ | 0.147414$ | 0.151112$ |
| 2025-03-29 | 433,126,583$ | 37,559,702$ | 0.157973$ | 0.147414$ |
| 2025-03-28 | 476,948,397$ | 20,915,263$ | 0.173827$ | 0.157973$ |
| 2025-03-27 | 482,651,641$ | 26,886,712$ | 0.176048$ | 0.173827$ |
| 2025-03-26 | 491,517,492$ | 28,829,650$ | 0.179293$ | 0.176048$ |
| 2025-03-25 | 484,423,023$ | 31,146,506$ | 0.176701$ | 0.179293$ |
| 2025-03-24 | 463,332,332$ | 28,240,622$ | 0.168842$ | 0.176701$ |
| 2025-03-23 | 457,839,126$ | 21,623,475$ | 0.167019$ | 0.168842$ |
| 2025-03-22 | 443,221,777$ | 28,968,638$ | 0.161553$ | 0.167019$ |
| 2025-03-21 | 460,300,423$ | 33,240,576$ | 0.167792$ | 0.161553$ |
| 2025-03-20 | 484,081,936$ | 42,981,161$ | 0.176502$ | 0.167792$ |
| 2025-03-19 | 479,845,803$ | 28,941,691$ | 0.175174$ | 0.176502$ |
| 2025-03-18 | 498,282,997$ | 31,545,518$ | 0.181597$ | 0.175174$ |
| 2025-03-17 | 483,107,175$ | 28,386,096$ | 0.176469$ | 0.181597$ |
| 2025-03-16 | 514,131,322$ | 23,442,939$ | 0.187408$ | 0.176469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
