Starkman USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 306,395$ | 4,264.04$ | 0.000000030565$ | N/A |
| 2025-04-03 | 322,603$ | 5,981.14$ | 0.000000032269$ | 0.000000030565$ |
| 2025-04-02 | 404,029$ | 2,229.41$ | 0.000000040364$ | 0.000000032269$ |
| 2025-04-01 | 401,494$ | 3,673.76$ | 0.000000040129$ | 0.000000040364$ |
| 2025-03-31 | 420,223$ | 1,141.88$ | 0.000000042022$ | 0.000000040129$ |
| 2025-03-30 | 412,915$ | 2,244.05$ | 0.000000041292$ | 0.000000042022$ |
| 2025-03-29 | 439,235$ | 2,401.38$ | 0.000000043924$ | 0.000000041292$ |
| 2025-03-28 | 483,432$ | 1,337.00$ | 0.000000048330$ | 0.000000043924$ |
| 2025-03-27 | 491,164$ | 957.89$ | 0.000000049116$ | 0.000000048330$ |
| 2025-03-26 | 494,457$ | 2,736.56$ | 0.000000049461$ | 0.000000049116$ |
| 2025-03-25 | 485,178$ | 3,049.75$ | 0.000000048501$ | 0.000000049461$ |
| 2025-03-24 | 443,275$ | 3,151.90$ | 0.000000044369$ | 0.000000048501$ |
| 2025-03-23 | 440,952$ | 7,412.06$ | 0.000000044099$ | 0.000000044369$ |
| 2025-03-22 | 404,034$ | 5,588.12$ | 0.000000040403$ | 0.000000044099$ |
| 2025-03-21 | 438,356$ | 2,898.98$ | 0.000000043841$ | 0.000000040403$ |
| 2025-03-20 | 462,017$ | 3,363.26$ | 0.000000046202$ | 0.000000043841$ |
| 2025-03-19 | 458,384$ | 1,747.61$ | 0.000000045826$ | 0.000000046202$ |
| 2025-03-18 | 463,203$ | 8,325.21$ | 0.000000046320$ | 0.000000045826$ |
| 2025-03-17 | 468,240$ | 5,605.62$ | 0.000000046824$ | 0.000000046320$ |
| 2025-03-16 | 456,985$ | 6,992.41$ | 0.000000045693$ | 0.000000046824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
