StarHeroes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 954,833$ | 452,809$ | 0.00864325$ | N/A |
| 2025-04-03 | 947,361$ | 458,909$ | 0.00861171$ | 0.00864325$ |
| 2025-04-02 | 958,793$ | 474,029$ | 0.00871626$ | 0.00861171$ |
| 2025-04-01 | 960,157$ | 497,704$ | 0.00874233$ | 0.00871626$ |
| 2025-03-31 | 960,122$ | 446,801$ | 0.00876632$ | 0.00874233$ |
| 2025-03-30 | 974,607$ | 454,892$ | 0.00889503$ | 0.00876632$ |
| 2025-03-29 | 972,279$ | 454,980$ | 0.00887647$ | 0.00889503$ |
| 2025-03-28 | 978,310$ | 447,851$ | 0.00893353$ | 0.00887647$ |
| 2025-03-27 | 981,388$ | 456,693$ | 0.00896624$ | 0.00893353$ |
| 2025-03-26 | 961,897$ | 458,461$ | 0.00891188$ | 0.00896624$ |
| 2025-03-25 | 961,132$ | 471,399$ | 0.00888954$ | 0.00891188$ |
| 2025-03-24 | 958,597$ | 454,571$ | 0.00887610$ | 0.00888954$ |
| 2025-03-23 | 948,500$ | 453,026$ | 0.00894176$ | 0.00887610$ |
| 2025-03-22 | 930,811$ | 450,748$ | 0.00881005$ | 0.00894176$ |
| 2025-03-21 | 935,806$ | 470,576$ | 0.00884679$ | 0.00881005$ |
| 2025-03-20 | 950,905$ | 474,107$ | 0.00899238$ | 0.00884679$ |
| 2025-03-19 | 946,575$ | 431,521$ | 0.00898941$ | 0.00899238$ |
| 2025-03-18 | 959,188$ | 452,971$ | 0.00911080$ | 0.00898941$ |
| 2025-03-17 | 951,096$ | 438,143$ | 0.00903923$ | 0.00911080$ |
| 2025-03-16 | 946,670$ | 405,373$ | 0.00900871$ | 0.00903923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
