Stargaze USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,410,413$ | 37,920$ | 0.00241081$ | N/A |
| 2025-04-03 | 6,485,528$ | 38,460$ | 0.00243965$ | 0.00241081$ |
| 2025-04-02 | 6,732,453$ | 48,177$ | 0.00253359$ | 0.00243965$ |
| 2025-04-01 | 6,760,122$ | 39,867$ | 0.00254923$ | 0.00253359$ |
| 2025-03-31 | 6,797,551$ | 36,396$ | 0.00256262$ | 0.00254923$ |
| 2025-03-30 | 6,826,795$ | 43,647$ | 0.00258042$ | 0.00256262$ |
| 2025-03-29 | 7,262,238$ | 34,054$ | 0.00274231$ | 0.00258042$ |
| 2025-03-28 | 7,487,446$ | 15,671.71$ | 0.00282238$ | 0.00274231$ |
| 2025-03-27 | 7,479,026$ | 33,588$ | 0.00281893$ | 0.00282238$ |
| 2025-03-26 | 7,553,844$ | 22,507$ | 0.00284987$ | 0.00281893$ |
| 2025-03-25 | 7,543,221$ | 85,311$ | 0.00284923$ | 0.00284987$ |
| 2025-03-24 | 7,589,680$ | 35,938$ | 0.00285969$ | 0.00284923$ |
| 2025-03-23 | 7,495,245$ | 35,298$ | 0.00282694$ | 0.00285969$ |
| 2025-03-22 | 7,219,789$ | 28,518$ | 0.00272347$ | 0.00282694$ |
| 2025-03-21 | 7,169,430$ | 37,895$ | 0.00270502$ | 0.00272347$ |
| 2025-03-20 | 7,078,527$ | 34,031$ | 0.00266995$ | 0.00270502$ |
| 2025-03-19 | 7,059,057$ | 30,870$ | 0.00266570$ | 0.00266995$ |
| 2025-03-18 | 7,125,071$ | 41,981$ | 0.00269010$ | 0.00266570$ |
| 2025-03-17 | 7,018,030$ | 25,407$ | 0.00264946$ | 0.00269010$ |
| 2025-03-16 | 7,169,975$ | 38,824$ | 0.00270745$ | 0.00264946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
