Stargate USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 107,839$ | 13,439.36$ | 0.00010788$ | N/A |
| 2025-04-04 | 97,082$ | 12,966.33$ | 0.00009680$ | 0.00010788$ |
| 2025-04-03 | 93,796$ | 16,166.78$ | 0.00009385$ | 0.00009680$ |
| 2025-04-02 | 89,999$ | 10,548.85$ | 0.00008980$ | 0.00009385$ |
| 2025-04-01 | 92,536$ | 9,392.39$ | 0.00009259$ | 0.00008980$ |
| 2025-03-31 | 95,556$ | 5,844.63$ | 0.00009559$ | 0.00009259$ |
| 2025-03-30 | 105,526$ | 2,509.17$ | 0.00010573$ | 0.00009559$ |
| 2025-03-29 | 111,751$ | 5,771.43$ | 0.00011179$ | 0.00010573$ |
| 2025-03-28 | 131,556$ | 3,003.46$ | 0.00013161$ | 0.00011179$ |
| 2025-03-27 | 133,927$ | 4,405.19$ | 0.00013397$ | 0.00013161$ |
| 2025-03-26 | 142,114$ | 9,919.99$ | 0.00014250$ | 0.00013397$ |
| 2025-03-25 | 136,415$ | 7,441.29$ | 0.00013652$ | 0.00014250$ |
| 2025-03-24 | 137,637$ | 6,986.42$ | 0.00013769$ | 0.00013652$ |
| 2025-03-23 | 137,102$ | 4,909.47$ | 0.00013739$ | 0.00013769$ |
| 2025-03-22 | 137,580$ | 5,518.57$ | 0.00013759$ | 0.00013739$ |
| 2025-03-21 | 140,133$ | 8,954.59$ | 0.00014012$ | 0.00013759$ |
| 2025-03-20 | 144,103$ | 5,406.71$ | 0.00014450$ | 0.00014012$ |
| 2025-03-19 | 132,164$ | 3,736.86$ | 0.00013245$ | 0.00014450$ |
| 2025-03-18 | 143,355$ | 3,755.75$ | 0.00014339$ | 0.00013245$ |
| 2025-03-17 | 139,143$ | 7,377.57$ | 0.00014021$ | 0.00014339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
