Stargate Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 178,951,540$ | 6,150,201$ | 0.184022$ | N/A |
| 2025-04-03 | 179,668,700$ | 8,335,496$ | 0.185066$ | 0.184022$ |
| 2025-04-02 | 191,182,174$ | 6,510,380$ | 0.196832$ | 0.185066$ |
| 2025-04-01 | 192,135,390$ | 6,977,403$ | 0.197770$ | 0.196832$ |
| 2025-03-31 | 193,950,622$ | 4,112,009$ | 0.199619$ | 0.197770$ |
| 2025-03-30 | 197,124,482$ | 5,383,352$ | 0.203083$ | 0.199619$ |
| 2025-03-29 | 206,814,420$ | 8,260,676$ | 0.212987$ | 0.203083$ |
| 2025-03-28 | 221,167,397$ | 11,786,888$ | 0.227664$ | 0.212987$ |
| 2025-03-27 | 216,844,183$ | 7,454,169$ | 0.223177$ | 0.227664$ |
| 2025-03-26 | 218,918,118$ | 8,532,509$ | 0.225375$ | 0.223177$ |
| 2025-03-25 | 219,072,416$ | 11,145,620$ | 0.225820$ | 0.225375$ |
| 2025-03-24 | 217,118,781$ | 8,948,716$ | 0.223725$ | 0.225820$ |
| 2025-03-23 | 223,226,057$ | 8,286,606$ | 0.229296$ | 0.223725$ |
| 2025-03-22 | 213,473,058$ | 9,122,878$ | 0.219734$ | 0.229296$ |
| 2025-03-21 | 205,449,387$ | 5,645,656$ | 0.211568$ | 0.219734$ |
| 2025-03-20 | 211,149,492$ | 10,319,620$ | 0.217086$ | 0.211568$ |
| 2025-03-19 | 202,974,757$ | 5,285,608$ | 0.209100$ | 0.217086$ |
| 2025-03-18 | 207,678,225$ | 6,358,764$ | 0.213795$ | 0.209100$ |
| 2025-03-17 | 198,234,667$ | 6,294,690$ | 0.204109$ | 0.213795$ |
| 2025-03-16 | 206,564,626$ | 7,398,758$ | 0.212623$ | 0.204109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
