Stargate Bridged WETH (Gravity) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,909.26$ | 1,812.23$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,936.52$ | 1,796.08$ | 1,812.23$ |
| 2025-04-02 | 0.000000000000000000$ | 11,122.44$ | 1,890.26$ | 1,796.08$ |
| 2025-04-01 | 0.000000000000000000$ | 13,084.59$ | 1,841.94$ | 1,890.26$ |
| 2025-03-31 | 0.000000000000000000$ | 6,197.83$ | 1,811.41$ | 1,841.94$ |
| 2025-03-30 | 0.000000000000000000$ | 1,962.40$ | 1,844.41$ | 1,811.41$ |
| 2025-03-29 | 0.000000000000000000$ | 4,364.70$ | 1,908.18$ | 1,844.41$ |
| 2025-03-28 | 0.000000000000000000$ | 1,287.05$ | 2,026.41$ | 1,908.18$ |
| 2025-03-27 | 0.000000000000000000$ | 6,318.36$ | 2,026.80$ | 2,026.41$ |
| 2025-03-26 | 0.000000000000000000$ | 5,441.76$ | 2,078.23$ | 2,026.80$ |
| 2025-03-25 | 0.000000000000000000$ | 24,280$ | 2,093.77$ | 2,078.23$ |
| 2025-03-24 | 0.000000000000000000$ | 1,326.31$ | 1,988.25$ | 2,093.77$ |
| 2025-03-23 | 0.000000000000000000$ | 13,960.76$ | 1,967.69$ | 1,988.25$ |
| 2025-03-22 | 0.000000000000000000$ | 1,715.87$ | 1,936.27$ | 1,967.69$ |
| 2025-03-21 | 0.000000000000000000$ | 3,681.08$ | 1,956.58$ | 1,936.27$ |
| 2025-03-20 | 0.000000000000000000$ | 27,298$ | 2,050.80$ | 1,956.58$ |
| 2025-03-19 | 0.000000000000000000$ | 17,895.66$ | 1,901.08$ | 2,050.80$ |
| 2025-03-18 | 0.000000000000000000$ | 7,070.29$ | 1,908.32$ | 1,901.08$ |
| 2025-03-17 | 0.000000000000000000$ | 7,207.26$ | 1,874.22$ | 1,908.32$ |
| 2025-03-16 | 0.000000000000000000$ | 1,418.69$ | 1,923.12$ | 1,874.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
