Stargate Bridged WETH (Flow) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,090,281$ | 33,303$ | 1,813.34$ | N/A |
| 2025-04-03 | 1,071,811$ | 46,948$ | 1,782.31$ | 1,813.34$ |
| 2025-04-02 | 1,144,887$ | 27,834$ | 1,903.90$ | 1,782.31$ |
| 2025-04-01 | 1,100,813$ | 18,347.70$ | 1,833.41$ | 1,903.90$ |
| 2025-03-31 | 1,086,042$ | 17,512.47$ | 1,807.34$ | 1,833.41$ |
| 2025-03-30 | 1,101,088$ | 24,515$ | 1,831.07$ | 1,807.34$ |
| 2025-03-29 | 1,142,238$ | 42,425$ | 1,899.50$ | 1,831.07$ |
| 2025-03-28 | 1,204,524$ | 15,040.90$ | 2,002.80$ | 1,899.50$ |
| 2025-03-27 | 1,205,238$ | 22,655$ | 2,004.26$ | 2,002.80$ |
| 2025-03-26 | 1,245,116$ | 21,964$ | 2,069.28$ | 2,004.26$ |
| 2025-03-25 | 1,244,375$ | 31,864$ | 2,068.67$ | 2,069.28$ |
| 2025-03-24 | 1,206,074$ | 20,839$ | 2,006.68$ | 2,068.67$ |
| 2025-03-23 | 1,185,834$ | 13,351.89$ | 1,971.00$ | 2,006.68$ |
| 2025-03-22 | 1,183,334$ | 17,029.81$ | 1,968.15$ | 1,971.00$ |
| 2025-03-21 | 1,193,941$ | 18,613.14$ | 1,981.18$ | 1,968.15$ |
| 2025-03-20 | 1,241,770$ | 62,490$ | 2,067.17$ | 1,981.18$ |
| 2025-03-19 | 1,160,027$ | 22,787$ | 1,926.74$ | 2,067.17$ |
| 2025-03-18 | 1,165,852$ | 23,578$ | 1,938.77$ | 1,926.74$ |
| 2025-03-17 | 1,130,829$ | 21,376$ | 1,881.21$ | 1,938.77$ |
| 2025-03-16 | 1,166,864$ | 10,795.86$ | 1,942.52$ | 1,881.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
