Stargate Bridged USDT (Flare Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,251,313$ | 164,252$ | 0.996907$ | N/A |
| 2025-04-03 | 1,245,609$ | 109,741$ | 0.994844$ | 0.996907$ |
| 2025-04-02 | 1,255,373$ | 47,122$ | 1.003$ | 0.994844$ |
| 2025-04-01 | 1,250,270$ | 135,351$ | 0.998691$ | 1.003$ |
| 2025-03-31 | 1,244,297$ | 89,713$ | 0.999962$ | 0.998691$ |
| 2025-03-30 | 1,257,626$ | 94,774$ | 1.005$ | 0.999962$ |
| 2025-03-29 | 1,250,794$ | 27,112$ | 0.998724$ | 1.005$ |
| 2025-03-28 | 1,254,950$ | 58,132$ | 1.001$ | 0.998724$ |
| 2025-03-27 | 1,258,202$ | 41,186$ | 1.005$ | 1.001$ |
| 2025-03-26 | 1,257,799$ | 29,693$ | 1.003$ | 1.005$ |
| 2025-03-25 | 1,250,007$ | 50,571$ | 1.000$ | 1.003$ |
| 2025-03-24 | 1,255,275$ | 29,870$ | 1.003$ | 1.000$ |
| 2025-03-23 | 1,247,953$ | 81,346$ | 0.996868$ | 1.003$ |
| 2025-03-22 | 1,246,639$ | 54,712$ | 1.004$ | 0.996868$ |
| 2025-03-21 | 1,252,937$ | 38,160$ | 0.998591$ | 1.004$ |
| 2025-03-20 | 1,255,512$ | 63,261$ | 1.005$ | 0.998591$ |
| 2025-03-19 | 1,250,901$ | 63,676$ | 0.998641$ | 1.005$ |
| 2025-03-18 | 1,250,600$ | 46,598$ | 0.999901$ | 0.998641$ |
| 2025-03-17 | 1,248,469$ | 40,518$ | 0.997081$ | 0.999901$ |
| 2025-03-16 | 1,249,588$ | 115,581$ | 0.998286$ | 0.997081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
