Stargate Bridged USDC (Vana) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,690,607$ | 182,743$ | 0.999998$ | N/A |
| 2025-04-02 | 1,731,286$ | 140,014$ | 1.000$ | 0.999998$ |
| 2025-04-01 | 1,732,813$ | 306,896$ | 1.002$ | 1.000$ |
| 2025-03-31 | 1,716,168$ | 230,688$ | 1.001$ | 1.002$ |
| 2025-03-30 | 1,752,251$ | 146,619$ | 1.001$ | 1.001$ |
| 2025-03-29 | 1,764,902$ | 166,293$ | 0.999895$ | 1.001$ |
| 2025-03-28 | 1,790,319$ | 330,036$ | 0.999905$ | 0.999895$ |
| 2025-03-27 | 1,775,456$ | 268,329$ | 0.992147$ | 0.999905$ |
| 2025-03-26 | 2,030,300$ | 179,762$ | 0.999987$ | 0.992147$ |
| 2025-03-25 | 2,019,814$ | 228,699$ | 0.997166$ | 0.999987$ |
| 2025-03-24 | 2,030,249$ | 475,498$ | 1.002$ | 0.997166$ |
| 2025-03-23 | 2,023,399$ | 753,921$ | 1.004$ | 1.002$ |
| 2025-03-22 | 1,976,841$ | 741,476$ | 0.990996$ | 1.004$ |
| 2025-03-21 | 1,943,779$ | 391,301$ | 0.999965$ | 0.990996$ |
| 2025-03-20 | 1,934,888$ | 128,995$ | 0.999940$ | 0.999965$ |
| 2025-03-19 | 0.000000000000000000$ | 134,970$ | 0.999344$ | 0.999940$ |
| 2025-03-18 | 0.000000000000000000$ | 525,340$ | 0.999944$ | 0.999344$ |
| 2025-03-17 | 0.000000000000000000$ | 1,183,005$ | 0.991576$ | 0.999944$ |
| 2025-03-16 | 0.000000000000000000$ | 314,752$ | 0.999911$ | 0.991576$ |
| 2025-03-15 | 0.000000000000000000$ | 438,647$ | 1.008$ | 0.999911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
