Stargate Bridged USDT (Iota EVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 241,869$ | 662,019$ | 1.001$ | N/A |
| 2025-04-02 | 242,000$ | 532,609$ | 1.000$ | 1.001$ |
| 2025-04-01 | 241,273$ | 1,190,208$ | 0.998898$ | 1.000$ |
| 2025-03-31 | 242,318$ | 1,544,746$ | 1.002$ | 0.998898$ |
| 2025-03-30 | 242,225$ | 1,044,446$ | 1.002$ | 1.002$ |
| 2025-03-29 | 242,190$ | 2,451,551$ | 1.001$ | 1.002$ |
| 2025-03-28 | 239,407$ | 1,916,346$ | 0.989189$ | 1.001$ |
| 2025-03-27 | 241,782$ | 1,921,573$ | 0.997187$ | 0.989189$ |
| 2025-03-26 | 241,233$ | 531,692$ | 1.003$ | 0.997187$ |
| 2025-03-25 | 241,751$ | 292,081$ | 0.999426$ | 1.003$ |
| 2025-03-24 | 241,858$ | 213,946$ | 1.002$ | 0.999426$ |
| 2025-03-23 | 241,877$ | 228,064$ | 0.999800$ | 1.002$ |
| 2025-03-22 | 242,572$ | 360,989$ | 1.003$ | 0.999800$ |
| 2025-03-21 | 241,905$ | 375,987$ | 0.996078$ | 1.003$ |
| 2025-03-20 | 242,007$ | 788,104$ | 1.001$ | 0.996078$ |
| 2025-03-19 | 242,764$ | 433,076$ | 1.000$ | 1.001$ |
| 2025-03-18 | 241,765$ | 584,858$ | 1.000$ | 1.000$ |
| 2025-03-17 | 241,927$ | 496,916$ | 1.000$ | 1.000$ |
| 2025-03-16 | 241,972$ | 257,296$ | 1.002$ | 1.000$ |
| 2025-03-15 | 241,872$ | 451,056$ | 0.999866$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
