Stargate Bridged USDC (Fuse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 38,295$ | 19,796.01$ | 0.999806$ | N/A |
| 2025-04-02 | 38,045$ | 2,978.97$ | 0.994764$ | 0.999806$ |
| 2025-04-01 | 38,997$ | 15,415.96$ | 1.019$ | 0.994764$ |
| 2025-03-31 | 37,111$ | 17,088.40$ | 0.969923$ | 1.019$ |
| 2025-03-30 | 38,373$ | 21,390$ | 1.001$ | 0.969923$ |
| 2025-03-29 | 39,523$ | 23,879$ | 1.009$ | 1.001$ |
| 2025-03-28 | 39,555$ | 16,852.73$ | 0.997012$ | 1.009$ |
| 2025-03-27 | 46,377$ | 317.60$ | 1.17$ | 0.997012$ |
| 2025-03-26 | 38,560$ | 14,903.00$ | 0.963837$ | 1.17$ |
| 2025-03-25 | 38,223$ | 17,587.54$ | 0.957207$ | 0.963837$ |
| 2025-03-24 | 43,111$ | 20,297$ | 0.981429$ | 0.957207$ |
| 2025-03-23 | 39,650$ | 23,872$ | 0.989651$ | 0.981429$ |
| 2025-03-22 | 40,890$ | 27,910$ | 1.021$ | 0.989651$ |
| 2025-03-21 | 41,070$ | 21,694$ | 1.024$ | 1.021$ |
| 2025-03-20 | 40,391$ | 17,808.01$ | 1.009$ | 1.024$ |
| 2025-03-19 | 41,482$ | 523.27$ | 0.999977$ | 1.009$ |
| 2025-03-18 | 220,284$ | 668.14$ | 1.000$ | 0.999977$ |
| 2025-03-17 | 213,340$ | 576.45$ | 0.999475$ | 1.000$ |
| 2025-03-16 | 213,469$ | 594.29$ | 0.999962$ | 0.999475$ |
| 2025-03-15 | 213,806$ | 596.95$ | 0.999749$ | 0.999962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
