Stargate Bridged USDC (Berachain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 608,551,915$ | 17,299,217$ | 0.999966$ | N/A |
| 2025-04-02 | 654,269,612$ | 19,886,043$ | 0.999232$ | 0.999966$ |
| 2025-04-01 | 736,465,159$ | 15,187,240$ | 1.000$ | 0.999232$ |
| 2025-03-31 | 785,814,424$ | 8,448,614$ | 1.002$ | 1.000$ |
| 2025-03-30 | 835,526,347$ | 17,436,528$ | 0.999541$ | 1.002$ |
| 2025-03-29 | 876,423,204$ | 22,778,657$ | 1.001$ | 0.999541$ |
| 2025-03-28 | 1,009,990,560$ | 22,776,010$ | 0.999308$ | 1.001$ |
| 2025-03-27 | 1,038,457,316$ | 10,825,549$ | 1.001$ | 0.999308$ |
| 2025-03-26 | 1,015,777,487$ | 13,729,555$ | 1.000$ | 1.001$ |
| 2025-03-25 | 900,036,045$ | 13,599,543$ | 1.002$ | 1.000$ |
| 2025-03-24 | 724,775,836$ | 3,509,188$ | 0.999822$ | 1.002$ |
| 2025-03-23 | 707,900,159$ | 4,099,229$ | 0.999695$ | 0.999822$ |
| 2025-03-22 | 704,863,339$ | 6,102,824$ | 1.000$ | 0.999695$ |
| 2025-03-21 | 717,056,052$ | 5,399,199$ | 1.002$ | 1.000$ |
| 2025-03-20 | 769,332,232$ | 4,110,270$ | 0.998507$ | 1.002$ |
| 2025-03-19 | 719,238,466$ | 5,669,667$ | 1.000$ | 0.998507$ |
| 2025-03-18 | 716,758,031$ | 9,058,130$ | 0.999967$ | 1.000$ |
| 2025-03-17 | 690,162,774$ | 2,412,984$ | 1.001$ | 0.999967$ |
| 2025-03-16 | 688,210,663$ | 2,213,964$ | 1.000$ | 1.001$ |
| 2025-03-15 | 684,412,488$ | 4,186,349$ | 0.999710$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
