Stargate Bridged Shell (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,731.74$ | 0.00262367$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,758.04$ | 0.00257383$ | 0.00262367$ |
| 2025-04-02 | 0.000000000000000000$ | 21,043$ | 0.00268841$ | 0.00257383$ |
| 2025-04-01 | 0.000000000000000000$ | 10,985.00$ | 0.00268787$ | 0.00268841$ |
| 2025-03-31 | 0.000000000000000000$ | 2,629.07$ | 0.00289843$ | 0.00268787$ |
| 2025-03-30 | 0.000000000000000000$ | 6,223.58$ | 0.00284932$ | 0.00289843$ |
| 2025-03-29 | 0.000000000000000000$ | 3,342.50$ | 0.00300684$ | 0.00284932$ |
| 2025-03-28 | 0.000000000000000000$ | 2,996.34$ | 0.00323145$ | 0.00300684$ |
| 2025-03-27 | 0.000000000000000000$ | 9,098.84$ | 0.00324513$ | 0.00323145$ |
| 2025-03-26 | 0.000000000000000000$ | 6,774.83$ | 0.00332365$ | 0.00324513$ |
| 2025-03-25 | 0.000000000000000000$ | 5,424.72$ | 0.00330479$ | 0.00332365$ |
| 2025-03-24 | 0.000000000000000000$ | 5,734.75$ | 0.00327438$ | 0.00330479$ |
| 2025-03-23 | 0.000000000000000000$ | 2,527.58$ | 0.00329783$ | 0.00327438$ |
| 2025-03-22 | 0.000000000000000000$ | 2,195.00$ | 0.00328657$ | 0.00329783$ |
| 2025-03-21 | 0.000000000000000000$ | 6,165.00$ | 0.00330934$ | 0.00328657$ |
| 2025-03-20 | 0.000000000000000000$ | 6,097.42$ | 0.00340420$ | 0.00330934$ |
| 2025-03-19 | 0.000000000000000000$ | 28,194$ | 0.00333359$ | 0.00340420$ |
| 2025-03-18 | 0.000000000000000000$ | 8,776.02$ | 0.00348517$ | 0.00333359$ |
| 2025-03-17 | 0.000000000000000000$ | 6,818.42$ | 0.00339079$ | 0.00348517$ |
| 2025-03-16 | 0.000000000000000000$ | 7,872.78$ | 0.00334661$ | 0.00339079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
