Stank Memes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 4,407.23$ | 88.20$ | 0.00000442$ | N/A |
| 2025-04-01 | 4,276.08$ | 130.65$ | 0.00000427$ | 0.00000442$ |
| 2025-03-31 | 4,499.87$ | 287.26$ | 0.00000451$ | 0.00000427$ |
| 2025-03-30 | 4,500.57$ | 61.67$ | 0.00000451$ | 0.00000451$ |
| 2025-03-29 | 4,541.40$ | 64.32$ | 0.00000455$ | 0.00000451$ |
| 2025-03-28 | 4,541.40$ | 64.32$ | 0.00000455$ | 0.00000455$ |
| 2025-03-26 | 5,034.21$ | 18.45$ | 0.00000504$ | 0.00000455$ |
| 2025-03-25 | 4,864.78$ | 16.95$ | 0.00000487$ | 0.00000504$ |
| 2025-03-24 | 4,460.37$ | 17.56$ | 0.00000445$ | 0.00000487$ |
| 2025-03-23 | 4,409.99$ | 17.52$ | 0.00000444$ | 0.00000445$ |
| 2025-03-22 | 4,612.68$ | 133.32$ | 0.00000462$ | 0.00000444$ |
| 2025-03-21 | 4,752.10$ | 173.29$ | 0.00000476$ | 0.00000462$ |
| 2025-03-20 | 4,776.58$ | 5.81$ | 0.00000478$ | 0.00000476$ |
| 2025-03-19 | 4,430.43$ | 1.88$ | 0.00000444$ | 0.00000478$ |
| 2025-03-18 | 4,572.86$ | 14.18$ | 0.00000458$ | 0.00000444$ |
| 2025-03-17 | 4,493.27$ | 893.29$ | 0.00000449$ | 0.00000458$ |
| 2025-03-16 | 4,963.27$ | 228.16$ | 0.00000500$ | 0.00000449$ |
| 2025-03-15 | 4,688.08$ | 56.19$ | 0.00000470$ | 0.00000500$ |
| 2025-03-14 | 4,438.73$ | 371.51$ | 0.00000445$ | 0.00000470$ |
| 2025-03-13 | 5,226.15$ | 2.69$ | 0.00000522$ | 0.00000445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
