STAMP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,337.39$ | 0.01516670$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24,204$ | 0.01589037$ | 0.01516670$ |
| 2025-04-02 | 0.000000000000000000$ | 9,407.39$ | 0.01806749$ | 0.01589037$ |
| 2025-04-01 | 0.000000000000000000$ | 14,273.76$ | 0.01891037$ | 0.01806749$ |
| 2025-03-31 | 0.000000000000000000$ | 31,510$ | 0.01880053$ | 0.01891037$ |
| 2025-03-30 | 0.000000000000000000$ | 18,306.35$ | 0.01833939$ | 0.01880053$ |
| 2025-03-29 | 0.000000000000000000$ | 23,844$ | 0.01877042$ | 0.01833939$ |
| 2025-03-28 | 0.000000000000000000$ | 18,403.84$ | 0.01855582$ | 0.01877042$ |
| 2025-03-27 | 0.000000000000000000$ | 19,780.68$ | 0.01951198$ | 0.01855582$ |
| 2025-03-26 | 0.000000000000000000$ | 32,088$ | 0.02035580$ | 0.01951198$ |
| 2025-03-25 | 0.000000000000000000$ | 18,865.46$ | 0.02232208$ | 0.02035580$ |
| 2025-03-24 | 0.000000000000000000$ | 7,584.98$ | 0.02151764$ | 0.02232208$ |
| 2025-03-23 | 0.000000000000000000$ | 19,782.27$ | 0.02290691$ | 0.02151764$ |
| 2025-03-22 | 0.000000000000000000$ | 82,700$ | 0.02149187$ | 0.02290691$ |
| 2025-03-21 | 0.000000000000000000$ | 33,529$ | 0.01884706$ | 0.02149187$ |
| 2025-03-20 | 0.000000000000000000$ | 47,723$ | 0.01993707$ | 0.01884706$ |
| 2025-03-19 | 0.000000000000000000$ | 14,735.06$ | 0.01760988$ | 0.01993707$ |
| 2025-03-18 | 0.000000000000000000$ | 18,864.08$ | 0.01759309$ | 0.01760988$ |
| 2025-03-17 | 0.000000000000000000$ | 24,506$ | 0.01704329$ | 0.01759309$ |
| 2025-03-16 | 0.000000000000000000$ | 21,823$ | 0.01983967$ | 0.01704329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
