StakeStone Berachain Vault Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 288,540,602$ | 3,001,021$ | 1,790.28$ | N/A |
| 2025-04-03 | 287,413,412$ | 675,716$ | 1,783.41$ | 1,790.28$ |
| 2025-04-02 | 304,543,387$ | 206,071$ | 1,889.06$ | 1,783.41$ |
| 2025-04-01 | 290,760,760$ | 126,458$ | 1,806.61$ | 1,889.06$ |
| 2025-03-31 | 288,106,210$ | 278,662$ | 1,788.45$ | 1,806.61$ |
| 2025-03-30 | 291,675,922$ | 684,871$ | 1,810.49$ | 1,788.45$ |
| 2025-03-29 | 302,741,924$ | 133,605$ | 1,878.99$ | 1,810.49$ |
| 2025-03-28 | 319,898,887$ | 513,290$ | 1,984.56$ | 1,878.99$ |
| 2025-03-27 | 320,021,458$ | 2,062,408$ | 1,994.44$ | 1,984.56$ |
| 2025-03-26 | 330,992,463$ | 306,496$ | 2,053.61$ | 1,994.44$ |
| 2025-03-25 | 331,688,659$ | 232,935$ | 2,057.88$ | 2,053.61$ |
| 2025-03-24 | 320,408,780$ | 78,742$ | 1,987.06$ | 2,057.88$ |
| 2025-03-23 | 316,500,846$ | 5,131,386$ | 1,963.52$ | 1,987.06$ |
| 2025-03-22 | 313,620,443$ | 151,341$ | 1,945.71$ | 1,963.52$ |
| 2025-03-21 | 316,382,360$ | 165,380$ | 1,961.98$ | 1,945.71$ |
| 2025-03-20 | 329,198,055$ | 183,827$ | 2,043.75$ | 1,961.98$ |
| 2025-03-19 | 309,153,208$ | 791,598$ | 1,917.84$ | 2,043.75$ |
| 2025-03-18 | 308,339,877$ | 4,124,818$ | 1,913.02$ | 1,917.84$ |
| 2025-03-17 | 300,191,282$ | 130,556$ | 1,862.42$ | 1,913.02$ |
| 2025-03-16 | 308,867,473$ | 820,197$ | 1,916.32$ | 1,862.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
