StakeLayer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,211$ | 490.82$ | 0.00007531$ | N/A |
| 2025-04-03 | 82,246$ | 67.84$ | 0.00008360$ | 0.00007531$ |
| 2025-04-02 | 83,890$ | 54.06$ | 0.00008525$ | 0.00008360$ |
| 2025-04-01 | 85,195$ | 358.59$ | 0.00008657$ | 0.00008525$ |
| 2025-03-31 | 80,115$ | 9.05$ | 0.00008149$ | 0.00008657$ |
| 2025-03-30 | 80,399$ | 72.04$ | 0.00008173$ | 0.00008149$ |
| 2025-03-29 | 82,038$ | 84.67$ | 0.00008337$ | 0.00008173$ |
| 2025-03-28 | 84,117$ | 132.84$ | 0.00008548$ | 0.00008337$ |
| 2025-03-27 | 86,286$ | 363.22$ | 0.00008771$ | 0.00008548$ |
| 2025-03-26 | 82,388$ | 177.48$ | 0.00008372$ | 0.00008771$ |
| 2025-03-25 | 86,470$ | 197.43$ | 0.00008787$ | 0.00008372$ |
| 2025-03-24 | 88,046$ | 832.17$ | 0.00008947$ | 0.00008787$ |
| 2025-03-23 | 76,086$ | 69.36$ | 0.00007729$ | 0.00008947$ |
| 2025-03-22 | 77,601$ | 601.73$ | 0.00007886$ | 0.00007729$ |
| 2025-03-21 | 70,321$ | 554.96$ | 0.00007146$ | 0.00007886$ |
| 2025-03-20 | 59,884$ | 49.74$ | 0.00006084$ | 0.00007146$ |
| 2025-03-19 | 59,747$ | 49.76$ | 0.00006071$ | 0.00006084$ |
| 2025-03-18 | 60,523$ | 50.96$ | 0.00006151$ | 0.00006071$ |
| 2025-03-17 | 61,445$ | 59.23$ | 0.00006244$ | 0.00006151$ |
| 2025-03-16 | 62,477$ | 32.97$ | 0.00006349$ | 0.00006244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
