Staked USN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 250.87$ | 1.069$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 454.29$ | 1.072$ | 1.069$ |
| 2025-04-02 | 0.000000000000000000$ | 7.16$ | 1.073$ | 1.072$ |
| 2025-04-01 | 0.000000000000000000$ | 7.15$ | 1.071$ | 1.073$ |
| 2025-03-31 | 0.000000000000000000$ | 151.33$ | 1.070$ | 1.071$ |
| 2025-03-30 | 0.000000000000000000$ | 5,837.44$ | 1.071$ | 1.070$ |
| 2025-03-29 | 0.000000000000000000$ | 8.01$ | 1.073$ | 1.071$ |
| 2025-03-28 | 0.000000000000000000$ | 3,107.58$ | 1.070$ | 1.073$ |
| 2025-03-27 | 0.000000000000000000$ | 997.29$ | 1.068$ | 1.070$ |
| 2025-03-26 | 0.000000000000000000$ | 48.27$ | 1.072$ | 1.068$ |
| 2025-03-25 | 0.000000000000000000$ | 998.78$ | 1.069$ | 1.072$ |
| 2025-03-24 | 0.000000000000000000$ | 45.02$ | 1.071$ | 1.069$ |
| 2025-03-23 | 0.000000000000000000$ | 761.69$ | 1.066$ | 1.071$ |
| 2025-03-22 | 0.000000000000000000$ | 13,407.37$ | 1.069$ | 1.066$ |
| 2025-03-21 | 0.000000000000000000$ | 13,407.37$ | 1.069$ | 1.069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
