Staked USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 50.17$ | 1.006$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18.32$ | 1.004$ | 1.006$ |
| 2025-04-02 | 0.000000000000000000$ | 159.57$ | 1.012$ | 1.004$ |
| 2025-04-01 | 0.000000000000000000$ | 8.75$ | 1.002$ | 1.012$ |
| 2025-03-31 | 0.000000000000000000$ | 73.00$ | 1.000$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 39.19$ | 0.996069$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 33.50$ | 1.007$ | 0.996069$ |
| 2025-03-28 | 0.000000000000000000$ | 39.73$ | 1.008$ | 1.007$ |
| 2025-03-27 | 0.000000000000000000$ | 67.27$ | 1.007$ | 1.008$ |
| 2025-03-26 | 0.000000000000000000$ | 43.67$ | 1.013$ | 1.007$ |
| 2025-03-25 | 0.000000000000000000$ | 59.30$ | 1.001$ | 1.013$ |
| 2025-03-24 | 0.000000000000000000$ | 24.91$ | 1.013$ | 1.001$ |
| 2025-03-23 | 0.000000000000000000$ | 111.26$ | 0.998682$ | 1.013$ |
| 2025-03-22 | 0.000000000000000000$ | 36.92$ | 1.003$ | 0.998682$ |
| 2025-03-21 | 0.000000000000000000$ | 9.51$ | 1.014$ | 1.003$ |
| 2025-03-20 | 0.000000000000000000$ | 66.28$ | 1.006$ | 1.014$ |
| 2025-03-19 | 0.000000000000000000$ | 2.23$ | 0.985059$ | 1.006$ |
| 2025-03-18 | 0.000000000000000000$ | 2.24$ | 0.990978$ | 0.985059$ |
| 2025-03-17 | 0.000000000000000000$ | 15.05$ | 0.991117$ | 0.990978$ |
| 2025-03-16 | 0.000000000000000000$ | 4.28$ | 0.991987$ | 0.991117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
