Staked TRX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,341,279$ | 0.278471$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,928,761$ | 0.283112$ | 0.278471$ |
| 2025-04-01 | 0.000000000000000000$ | 1,873,446$ | 0.283604$ | 0.283112$ |
| 2025-03-31 | 0.000000000000000000$ | 869,443$ | 0.276382$ | 0.283604$ |
| 2025-03-30 | 0.000000000000000000$ | 1,780,400$ | 0.276802$ | 0.276382$ |
| 2025-03-29 | 0.000000000000000000$ | 1,913,590$ | 0.277580$ | 0.276802$ |
| 2025-03-28 | 0.000000000000000000$ | 2,979,496$ | 0.279062$ | 0.277580$ |
| 2025-03-27 | 0.000000000000000000$ | 2,899,294$ | 0.273988$ | 0.279062$ |
| 2025-03-26 | 0.000000000000000000$ | 14,352,900$ | 0.270866$ | 0.273988$ |
| 2025-03-25 | 0.000000000000000000$ | 12,072,917$ | 0.272571$ | 0.270866$ |
| 2025-03-24 | 0.000000000000000000$ | 23,166,724$ | 0.270203$ | 0.272571$ |
| 2025-03-23 | 0.000000000000000000$ | 10,215,125$ | 0.281111$ | 0.270203$ |
| 2025-03-22 | 0.000000000000000000$ | 19,359,177$ | 0.275492$ | 0.281111$ |
| 2025-03-21 | 0.000000000000000000$ | 27,408,613$ | 0.275808$ | 0.275492$ |
| 2025-03-20 | 0.000000000000000000$ | 31,048,328$ | 0.275012$ | 0.275808$ |
| 2025-03-19 | 0.000000000000000000$ | 23,239,236$ | 0.281005$ | 0.275012$ |
| 2025-03-18 | 0.000000000000000000$ | 19,966,097$ | 0.257346$ | 0.281005$ |
| 2025-03-17 | 0.000000000000000000$ | 12,268,288$ | 0.250609$ | 0.257346$ |
| 2025-03-16 | 0.000000000000000000$ | 9,337,154$ | 0.259722$ | 0.250609$ |
| 2025-03-15 | 0.000000000000000000$ | 25,482,005$ | 0.260558$ | 0.259722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
